Chubu Electric Power Co. Inc.
Registered Shares o.N.
ISIN: JP3526600006WKN: 853840Symbol: 0C2Währung: EUR
14,40 EUR
+1,41 %
+0,20
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3526600006%2Fchubu-electric-power-co-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Chubu Electric Power Co. Inc.","params":{"isin":"JP3526600006","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 13,90EUR | 08:12 | ||
| Düsseldorf | 13,70EUR | 12:30 | ||
| L&S | 13,80EUR | 11:09 | ||
| Quotrix | 14,20EUR | 07:27 | ||
| Stuttgart | 13,80EUR | 12:31 | ||
| Tradegate | 14,40EUR | 20.02. | 162 | 2.332,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,13 | +16,13 | +25,22 | +42,57 | ||
| Volatilität [%] | 10,60 | 43,95 | 33,10 | 31,00 | ||
| Sharpe-Ratio | 12,27 | 4,381 | 1,469 | 1,229 | ||
| Hoch | 14,40 | 14,70 | 14,70 | 14,70 | ||
| Tief | 13,70 | 11,70 | 11,30 | 9,650 | ||
| Hist. Kurs | 14,10 | 12,40 | 11,50 | 10,10 | ||
| ∅-Preis | 14,18 | 13,07 | 12,45 | 11,56 | ||
| ∅-Volumen | 2,26 Tsd. | 1,89 Tsd. | 1,72 Tsd. | 1,02 Tsd. | ||
| Max. Verlust [%] | -5,645 | -14,60 | -14,60 | |||
| Max. Verlustperiode (Handelstage) | 6 | 47 | 60 | |||
| Max. Verlustperiode (Kalendertage) | 8 | 74 | 84 |
Quotes
- Geld (10:49)13,80
- Brief (10:49)14,10
- Spread (in %)0,3000 (2,17 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs14,30
- Tageshoch14,40
- Tagestief14,30
- Kurs (20.02.2026)14,40
- Umsatz EUR2.332,80
- Gehand. Stk.162
Kursdaten Vortag
- Vortag-Eröffnung14,20
- Vortag-Hoch14,20
- Vortag-Tief14,20
- Vortag-Schlusskurs14,20
Stammdaten
- WertpapiertypAktie
- ISINJP3526600006
- WKN853840
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3526600006%2Fchubu-electric-power-co-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chubu Electric Power Co. Inc.","params":{"isin":"JP3526600006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}