Chubu Electric Power Co. Inc.
Registered Shares o.N.
ISIN: JP3526600006WKN: 853840Währung: EUR
15,00 EUR
-1,96 %
-0,30
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3526600006%2Fchubu-electric-power-co-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Chubu Electric Power Co. Inc.","params":{"isin":"JP3526600006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 14,90EUR | 14.08. | ||
| Frankfurt | 15,10EUR | 14.08. | ||
| Hamburg | 14,80EUR | 14.08. | ||
| Tradegate | 15,60EUR | 14.08. | ||
| L&S | 15,00EUR | 14.08. | ||
| Quotrix | 15,30EUR | 14.08. | ||
| Stuttgart | 15,00EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,35 | -8,54 | +5,63 | +29,31 | +31,58 | +47,06 |
| Volatilität [%] | 49,36 | 46,58 | 35,71 | 33,13 | 31,26 | 28,64 |
| Sharpe-Ratio | 1,520 | -2,022 | 0,4272 | 0,8819 | 0,3838 | 0,3398 |
| Hoch | 15,40 | 16,60 | 17,50 | 17,50 | 17,50 | 17,50 |
| Tief | 14,20 | 14,00 | 12,50 | 10,90 | 8,600 | 7,850 |
| Hist. Kurs | 14,80 | 16,40 | 14,20 | 11,60 | 11,40 | 10,20 |
| ∅-Preis | 14,73 | 15,15 | 14,80 | 13,49 | 11,78 | 10,88 |
| ∅-Volumen | 231,87 | 258,80 | 245,24 | 150,14 | 204,35 | 195,88 |
| Max. Verlust [%] | -3,378 | -14,02 | -19,43 | -19,43 | -29,55 | -29,55 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 26 | 46 | 554 | 554 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 39 | 73 | 797 | 797 |
Quotes
- Geld (14.08.)15,00
- Brief (14.08.)15,40
- Spread (in %)0,4000 (2,67 %)
- Geld Stk.3.271
- Brief Stk.3.271
Kursdaten
- Eröffnungskurs15,10
- Tageshoch15,20
- Tagestief15,00
- Kurs (14.08.2026)15,00
Kursdaten Vortag
- Vortag-Eröffnung15,20
- Vortag-Hoch15,40
- Vortag-Tief15,10
- Vortag-Schlusskurs15,30
Stammdaten
- WertpapiertypAktie
- ISINJP3526600006
- WKN853840
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3526600006%2Fchubu-electric-power-co-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chubu Electric Power Co. Inc.","params":{"isin":"JP3526600006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}