Chubu Electric Power Co. Inc.
Registered Shares o.N.
ISIN: JP3526600006WKN: 853840Währung: EUR
12,50 EUR
-3,85 %
-0,50
Börse:
Stand:
05.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3526600006%2Fchubu-electric-power-co-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Chubu Electric Power Co. Inc.","params":{"isin":"JP3526600006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,00EUR | 05.01. | 2.870 | 37.310,00 |
| Frankfurt | 13,00EUR | 05.01. | 532 | 6.916,00 |
| Düsseldorf | 12,50EUR | 05.01. | ||
| L&S | 12,50EUR | 05.01. | ||
| Quotrix | 13,10EUR | 05.01. | ||
| Stuttgart | 12,50EUR | 05.01. | ||
| Berlin | 13,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,10 | +1,63 | +16,82 | +25,00 | +35,87 | +28,87 |
| Volatilität [%] | 8,634 | 18,92 | 25,07 | 27,38 | 29,00 | 27,10 |
| Sharpe-Ratio | 11,00 | 4,868 | 1,608 | 1,019 | 0,4721 | 0,2756 |
| Hoch | 13,30 | 13,30 | 14,50 | 14,50 | 14,50 | 14,50 |
| Tief | 12,10 | 11,60 | 10,10 | 9,350 | 8,600 | 5,100 |
| Hist. Kurs | 12,90 | 12,30 | 10,70 | 10,00 | 9,200 | 9,700 |
| ∅-Preis | 12,97 | 12,59 | 11,77 | 10,96 | 10,92 | 10,35 |
| ∅-Volumen | 14,84 | 66,26 | 214,43 | 188,48 | 172,02 | |
| Max. Verlust [%] | -1,587 | -9,836 | -12,83 | -29,55 | -29,57 | |
| Max. Verlustperiode (Handelstage) | 3 | 39 | 70 | 554 | 605 | |
| Max. Verlustperiode (Kalendertage) | 5 | 55 | 99 | 797 | 861 |
Quotes
- Geld (05.01.)12,50
- Brief (05.01.)12,90
- Spread (in %)0,4000 (3,20 %)
- Geld Stk.1.535
- Brief Stk.1.535
Kursdaten
- Eröffnungskurs13,00
- Tageshoch13,30
- Tagestief12,50
- Kurs (05.01.2026)12,50
Kursdaten Vortag
- Vortag-Eröffnung13,00
- Vortag-Hoch13,10
- Vortag-Tief13,00
- Vortag-Schlusskurs13,00
Stammdaten
- WertpapiertypAktie
- ISINJP3526600006
- WKN853840
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3526600006%2Fchubu-electric-power-co-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chubu Electric Power Co. Inc.","params":{"isin":"JP3526600006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}