Chubu Electric Power Co. Inc.
Registered Shares o.N.
ISIN: JP3526600006WKN: 853840Währung: EUR
12,40 EUR
+1,64 %
+0,20
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3526600006%2Fchubu-electric-power-co-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Chubu Electric Power Co. Inc.","params":{"isin":"JP3526600006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,70EUR | 07.11. | 3 | 38,10 |
| Berlin | 12,40EUR | 07.11. | ||
| Düsseldorf | 12,30EUR | 07.11. | ||
| Frankfurt | 12,40EUR | 07.11. | ||
| L&S | 12,40EUR | 07.11. | ||
| Quotrix | 12,60EUR | 07.11. | ||
| Stuttgart | 12,40EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,08 | +5,98 | +14,81 | +20,39 | +51,22 | +24,00 |
| Volatilität [%] | 19,57 | 36,47 | 24,68 | 28,39 | 28,92 | 26,98 |
| Sharpe-Ratio | 12,66 | 1,959 | 1,121 | 0,7231 | 0,5468 | 0,2184 |
| Hoch | 12,60 | 12,60 | 12,60 | 12,60 | 13,30 | 13,30 |
| Tief | 11,60 | 10,90 | 9,850 | 8,600 | 8,150 | 5,100 |
| Hist. Kurs | 11,80 | 11,70 | 10,80 | 10,30 | 8,200 | 10,00 |
| ∅-Preis | 12,03 | 11,77 | 11,10 | 10,58 | 10,73 | 10,27 |
| ∅-Volumen | 281,87 | 221,86 | 183,29 | 172,78 | ||
| Max. Verlust [%] | -0,8403 | -5,983 | -10,45 | -12,83 | -29,55 | -29,57 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 61 | 70 | 543 | 605 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 85 | 101 | 780 | 861 |
Quotes
- Geld (07.11.)12,40
- Brief (07.11.)12,80
- Spread (in %)0,4000 (3,23 %)
- Geld Stk.1.639
- Brief Stk.1.639
Kursdaten
- Eröffnungskurs12,20
- Tageshoch12,60
- Tagestief12,20
- Kurs (07.11.2025)12,40
Kursdaten Vortag
- Vortag-Eröffnung12,10
- Vortag-Hoch12,50
- Vortag-Tief12,10
- Vortag-Schlusskurs12,20
Stammdaten
- WertpapiertypAktie
- ISINJP3526600006
- WKN853840
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3526600006%2Fchubu-electric-power-co-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chubu Electric Power Co. Inc.","params":{"isin":"JP3526600006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}