Chubu Electric Power Co. Inc.
Registered Shares o.N.
ISIN: JP3526600006WKN: 853840Währung: EUR
15,50 EUR
+1,31 %
+0,20
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3526600006%2Fchubu-electric-power-co-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Chubu Electric Power Co. Inc.","params":{"isin":"JP3526600006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,80EUR | 17.04. | 1.829 | 28.898,20 |
| Düsseldorf | 15,40EUR | 17.04. | ||
| Frankfurt | 15,20EUR | 17.04. | ||
| L&S | 15,50EUR | 17.04. | ||
| Quotrix | 15,50EUR | 17.04. | ||
| Stuttgart | 15,50EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,44 | +7,64 | +29,17 | +55,78 | +59,79 | +56,57 |
| Volatilität [%] | 18,87 | 27,79 | 32,08 | 28,76 | 30,15 | 27,46 |
| Sharpe-Ratio | 14,01 | 3,381 | 1,725 | 1,617 | 0,5994 | 0,3869 |
| Hoch | 15,50 | 16,40 | 16,40 | 16,40 | 16,40 | 16,40 |
| Tief | 14,50 | 12,50 | 11,20 | 9,850 | 8,600 | 7,850 |
| Hist. Kurs | 14,70 | 14,40 | 12,00 | 9,950 | 9,700 | 9,900 |
| ∅-Preis | 15,13 | 14,45 | 12,98 | 11,96 | 11,29 | 10,53 |
| ∅-Volumen | 344,25 | 778,05 | 204,40 | 298,78 | 217,56 | 188,21 |
| Max. Verlust [%] | -0,6494 | -5,556 | -12,78 | -12,83 | -29,55 | -29,55 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 46 | 70 | 554 | 554 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 73 | 99 | 797 | 797 |
Quotes
- Geld (17.04.)15,50
- Brief (17.04.)15,90
- Spread (in %)0,4000 (2,58 %)
- Geld Stk.6.536
- Brief Stk.6.536
Kursdaten
- Eröffnungskurs15,40
- Tageshoch15,50
- Tagestief15,20
- Kurs (17.04.2026)15,50
Kursdaten Vortag
- Vortag-Eröffnung15,50
- Vortag-Hoch15,50
- Vortag-Tief15,30
- Vortag-Schlusskurs15,30
Stammdaten
- WertpapiertypAktie
- ISINJP3526600006
- WKN853840
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3526600006%2Fchubu-electric-power-co-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chubu Electric Power Co. Inc.","params":{"isin":"JP3526600006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}