Chubu Electric Power Co. Inc.
Registered Shares o.N.
ISIN: JP3526600006WKN: 853840Symbol: 0C2Währung: EUR
13,00 EUR
+0,78 %
+0,10
Börse:
Stand:
05.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3526600006%2Fchubu-electric-power-co-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Chubu Electric Power Co. Inc.","params":{"isin":"JP3526600006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,00EUR | 05.01. | 2.870 | 37.310,00 |
| Frankfurt | 13,00EUR | 05.01. | 532 | 6.916,00 |
| Düsseldorf | 12,50EUR | 05.01. | ||
| L&S | 12,50EUR | 05.01. | ||
| Quotrix | 13,10EUR | 05.01. | ||
| Stuttgart | 12,50EUR | 05.01. | ||
| Berlin | 13,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,78 | +4,84 | +22,64 | +28,71 | +41,30 | +34,72 |
| Volatilität [%] | 19,24 | 24,30 | 25,73 | 30,31 | 31,66 | |
| Sharpe-Ratio | 3,415 | 1,656 | 0,9972 | 0,4547 | 0,2768 | |
| Hoch | 13,20 | 13,20 | 13,50 | 13,50 | 13,50 | 13,50 |
| Tief | 12,90 | 12,40 | 10,20 | 9,350 | 8,700 | 8,050 |
| Hist. Kurs | 12,90 | 12,40 | 10,60 | 10,10 | 9,200 | 9,650 |
| ∅-Preis | 12,90 | 12,64 | 11,78 | 10,97 | 10,93 | 10,37 |
| ∅-Volumen | 238,13 | 147,26 | 140,23 | 290,70 | 362,37 | |
| Max. Verlust [%] | -1,563 | -8,264 | -11,16 | -30,45 | -31,78 | |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 65 | 558 | 602 | |
| Max. Verlustperiode (Kalendertage) | 6 | 37 | 91 | 802 | 861 |
Quotes
- Geld (05.01.)12,50
- Brief (05.01.)12,90
- Spread (in %)0,4000 (3,20 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs13,10
- Tageshoch13,20
- Tagestief13,00
- Kurs (05.01.2026)13,00
- Umsatz EUR6.916,00
- Gehand. Stk.532
Kursdaten Vortag
- Vortag-Eröffnung12,90
- Vortag-Hoch12,90
- Vortag-Tief12,90
- Vortag-Schlusskurs12,90
Stammdaten
- WertpapiertypAktie
- ISINJP3526600006
- WKN853840
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3526600006%2Fchubu-electric-power-co-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chubu Electric Power Co. Inc.","params":{"isin":"JP3526600006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}