Churchill Downs Inc.
Registered Shares o.N.
ISIN: US1714841087WKN: 923011Symbol: CHRWährung: EUR
74,00 EUR
+4,96 %
+3,50
Börse:
Stand:
18:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1714841087%2Fchurchill-downs-inc%2F"},"main_instrument":{"label":"Churchill Downs Inc.","params":{"isin":"US1714841087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 74,00EUR | 18:03 | 20 | 1.480,00 |
| Düsseldorf | 73,50EUR | 19:30 | ||
| Frankfurt | 70,50EUR | 22:56 | ||
| München | 72,50EUR | 23:00 | ||
| Xetra | 76,50EUR | 18:30 | ||
| L&S | 73,00EUR | 22:59 | ||
| Quotrix | 72,50EUR | 07:27 | ||
| Stuttgart | 73,00EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,37 | -6,33 | -13,45 | -23,32 | ||
| Volatilität [%] | 27,55 | 20,90 | 34,31 | 34,09 | ||
| Sharpe-Ratio | -8,011 | -6,564 | -1,018 | -0,8045 | ||
| Hoch | 74,00 | 80,00 | 87,00 | 101,00 | ||
| Tief | 70,50 | 70,50 | 70,50 | 70,50 | ||
| Hist. Kurs | 73,00 | 79,00 | 85,50 | 96,50 | ||
| ∅-Preis | 72,50 | 74,91 | 77,26 | 82,74 | ||
| ∅-Volumen | 211,50 | 1,83 Tsd. | 1,41 Tsd. | 2,68 Tsd. | ||
| Max. Verlust [%] | -3,425 | -11,88 | -18,97 | -30,20 | ||
| Max. Verlustperiode (Handelstage) | 1 | 19 | 66 | 149 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 94 | 220 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Churchill Downs Inc. bisher 0,0555€ (0,0600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,0555 | 0,0600 | 0,05 % | 31.03.2025 | ||
| 2023 | 0,3867 | 0,4090 | 0,29 % | 06.12.2024 | ||
| 2022 | 0,3507 | 0,3820 | 0,34 % | 30.11.2023 | ||
| 2021 | 0,3389 | 0,3570 | 0,32 % | 01.12.2022 |
Quotes
- Geld (22:00)72,00
- Brief (22:00)74,50
- Spread (in %)2,500 (3,47 %)
- Geld Stk.83
- Brief Stk.80
Kursdaten
- Eröffnungskurs74,00
- Tageshoch74,00
- Tagestief74,00
- Kurs (18:03)74,00
- Umsatz EUR1.480,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung70,50
- Vortag-Hoch70,50
- Vortag-Tief70,50
- Vortag-Schlusskurs70,50
Stammdaten
- WertpapiertypAktie
- ISINUS1714841087
- WKN923011
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,33 Mrd. EUR
- Aktienanzahl17,98 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1714841087%2Fchurchill-downs-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Churchill Downs Inc.","params":{"isin":"US1714841087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}