Churchill Downs Inc.
Registered Shares o.N.
ISIN: US1714841087WKN: 923011Symbol: CHRWährung: EUR
96,00 EUR
-4,95 %
-5,00
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1714841087%2Fchurchill-downs-inc%2F"},"main_instrument":{"label":"Churchill Downs Inc.","params":{"isin":"US1714841087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 96,00EUR | 23.12. | 33 | 3.168,00 |
| Düsseldorf | 96,00EUR | 23.12. | ||
| Frankfurt | 95,50EUR | 23.12. | ||
| München | 98,00EUR | 23.12. | ||
| L&S | 95,50EUR | 23.12. | ||
| Quotrix | 97,50EUR | 23.12. | ||
| Stuttgart | 96,50EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,95 | +5,49 | +11,63 | -25,00 | ||
| Volatilität [%] | 56,77 | 29,43 | 34,96 | 36,97 | ||
| Sharpe-Ratio | -11,26 | 2,613 | 0,7301 | -0,6523 | ||
| Hoch | 101,00 | 101,00 | 101,00 | 130,00 | ||
| Tief | 96,00 | 91,00 | 72,50 | 72,50 | ||
| Hist. Kurs | 101,00 | 91,00 | 86,00 | 128,00 | ||
| ∅-Preis | 99,33 | 96,95 | 87,94 | 94,64 | ||
| ∅-Volumen | 1,08 Tsd. | 21,23 Tsd. | 3,78 Tsd. | 3,05 Tsd. | ||
| Max. Verlust [%] | -4,950 | -4,950 | -26,02 | -43,36 | ||
| Max. Verlustperiode (Handelstage) | 1 | 1 | 95 | 245 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 1 | 133 | 348 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Churchill Downs Inc. bisher 0,0555€ (0,0600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,0555 | 0,0600 | 0,05 % | 31.03.2025 | ||
| 2023 | 0,3867 | 0,4090 | 0,29 % | 06.12.2024 | ||
| 2022 | 0,3507 | 0,3820 | 0,34 % | 30.11.2023 | ||
| 2021 | 0,3389 | 0,3570 | 0,32 % | 01.12.2022 | ||
| 2020 | 0,2950 | 0,3335 | 0,31 % | 02.12.2021 |
Quotes
- Geld (23.12.)95,00
- Brief (23.12.)98,50
- Spread (in %)3,500 (3,68 %)
- Geld Stk.63
- Brief Stk.60
Kursdaten
- Eröffnungskurs98,50
- Tageshoch98,50
- Tagestief96,00
- Kurs (23.12.2025)96,00
- Umsatz EUR3.168,00
- Gehand. Stk.33
Kursdaten Vortag
- Vortag-Eröffnung101,00
- Vortag-Hoch101,00
- Vortag-Tief101,00
- Vortag-Schlusskurs101,00
Stammdaten
- WertpapiertypAktie
- ISINUS1714841087
- WKN923011
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,73 Mrd. EUR
- Aktienanzahl17,98 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1714841087%2Fchurchill-downs-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Churchill Downs Inc.","params":{"isin":"US1714841087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}