Cie financière Tradition S.A.
Inhaber-Aktien SF 2,50
ISIN: CH0014345117WKN: 870121Währung: EUR
259,50 EUR
-0,38 %
-1,00
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0014345117%2Fcie-financiere-tradition-s-a%2F"},"main_instrument":{"label":"Cie financi\u00e8re Tradition S.A.","params":{"isin":"CH0014345117","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 282,00EUR | 14.08. | ||
| Düsseldorf | 279,00EUR | 14.08. | ||
| München | 296,00EUR | 14.08. | ||
| L&S | 259,50EUR | 14.08. | ||
| Quotrix | 283,00EUR | 14.08. | ||
| Stuttgart | 280,00EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,07 | -23,90 | -10,52 | +0,58 | +114,46 | +147,14 |
| Volatilität [%] | 10,50 | 39,46 | 31,76 | 28,02 | 25,32 | 24,12 |
| Sharpe-Ratio | -20,12 | -8,082 | -0,6071 | 0,0896 | 1,044 | 0,7989 |
| Hoch | 289,50 | 345,00 | 346,00 | 346,00 | 346,00 | 346,00 |
| Tief | 259,50 | 259,50 | 259,50 | 254,00 | 116,50 | 95,40 |
| Hist. Kurs | 270,50 | 341,00 | 290,00 | 258,00 | 121,00 | 105,00 |
| ∅-Preis | 263,33 | 300,91 | 305,70 | 305,64 | 212,78 | 172,12 |
| ∅-Volumen | 199,72 | 339,94 | 258,88 | 182,12 | ||
| Max. Verlust [%] | -4,067 | -23,90 | -23,90 | -23,90 | -23,90 | -23,90 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 34 | 148 | 148 | 154 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 50 | 218 | 218 | 219 |
Kursdaten
- Eröffnungskurs261,00
- Tageshoch282,00
- Tagestief259,50
- Kurs (14.08.2026)259,50
Kursdaten Vortag
- Vortag-Eröffnung261,50
- Vortag-Hoch283,00
- Vortag-Tief260,00
- Vortag-Schlusskurs260,50
Stammdaten
- WertpapiertypAktie
- ISINCH0014345117
- WKN870121
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenInvestmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0014345117%2Fcie-financiere-tradition-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cie financi\u00e8re Tradition S.A.","params":{"isin":"CH0014345117","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}