Cie financière Tradition S.A. Aktie - Aktienkurs - CH0014345117

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0014345117%2Fcie-financiere-tradition-s-a%2F"},"main_instrument":{"label":"Cie financi\u00e8re Tradition S.A.","params":{"isin":"CH0014345117","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	330,00EUR	31.07.	5	1.650,00
Düsseldorf	311,00EUR	31.07.
München	325,00EUR	31.07.
L&S	312,50EUR	31.07.
Quotrix	324,00EUR	31.07.
Stuttgart	312,00EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,25	-2,65	-2,65	+29,67	+156,15	+199,04
Volatilität [%]	23,49	22,43	29,47	26,24	24,38	23,57
Sharpe-Ratio	-7,105	-1,348	-0,1023	1,046	1,312	0,9741
Hoch	329,50	346,00	346,00	346,00	346,00	346,00
Tief	312,00	312,00	268,00	233,00	116,50	95,40
Hist. Kurs	323,00	321,00	321,00	241,00	122,00	104,50
∅-Preis	318,33	329,15	309,21	304,99	210,85	170,80
∅-Volumen			209,09	464,29	258,88	182,12
Max. Verlust [%]	-3,846	-8,358	-15,17	-17,22	-17,22	-17,22
Max. Verlustperiode (Handelstage)	4	12	91	148	148	154
Max. Verlustperiode (Kalendertage)	4	16	130	218	218	219

Quotes

Geld (31.07.)312,50
Brief (31.07.)323,50
Spread (in %)11,00 (3,52 %)
Geld Stk.16
Brief Stk.16

Kursdaten

Eröffnungskurs318,00
Tageshoch322,00
Tagestief312,00
Kurs (31.07.2026)312,50

Kursdaten Vortag

Vortag-Eröffnung315,50
Vortag-Hoch322,00
Vortag-Tief315,00
Vortag-Schlusskurs317,50

Stammdaten

WertpapiertypAktie
ISINCH0014345117
WKN870121
HerkunftSchweiz
NotierungseinheitStück
BranchenInvestmentbanken / Broker

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0014345117%2Fcie-financiere-tradition-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cie financi\u00e8re Tradition S.A.","params":{"isin":"CH0014345117","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}