Cie financière Tradition S.A.
Inhaber-Aktien SF 2,50
ISIN: CH0014345117WKN: 870121Währung: EUR
290,00 EUR
-1,36 %
-4,00
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0014345117%2Fcie-financiere-tradition-s-a%2F"},"main_instrument":{"label":"Cie financi\u00e8re Tradition S.A.","params":{"isin":"CH0014345117","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 293,00EUR | 20.02. | ||
| Frankfurt | 293,00EUR | 20.02. | ||
| München | 298,00EUR | 20.02. | ||
| L&S | 290,00EUR | 20.02. | ||
| Quotrix | 296,00EUR | 20.02. | ||
| Stuttgart | 291,00EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,52 | +7,41 | +40,10 | +167,28 | +184,31 | |
| Volatilität [%] | 35,32 | 33,90 | 24,05 | 25,11 | 22,76 | 22,76 |
| Sharpe-Ratio | 0,0856 | -2,924 | 0,6309 | 1,386 | 1,449 | 0,9537 |
| Hoch | 300,00 | 328,00 | 334,00 | 334,00 | 334,00 | 334,00 |
| Tief | 286,00 | 286,00 | 261,00 | 192,00 | 107,50 | 95,40 |
| Hist. Kurs | 290,00 | 317,00 | 270,00 | 207,00 | 108,50 | 102,00 |
| ∅-Preis | 292,00 | 310,48 | 306,39 | 268,08 | 182,71 | 152,26 |
| ∅-Volumen | 52,17 | 475,91 | 524,50 | 234,28 | 162,24 | |
| Max. Verlust [%] | -3,010 | -11,93 | -12,99 | -16,09 | -16,09 | -16,09 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 69 | 69 | 97 | 247 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 102 | 102 | 135 | 354 |
Quotes
- Geld (20.02.)290,00
- Brief (20.02.)298,00
- Spread (in %)8,000 (2,76 %)
- Geld Stk.17
- Brief Stk.17
Kursdaten
- Eröffnungskurs294,00
- Tageshoch297,00
- Tagestief290,00
- Kurs (20.02.2026)290,00
Kursdaten Vortag
- Vortag-Eröffnung300,00
- Vortag-Hoch300,00
- Vortag-Tief290,00
- Vortag-Schlusskurs294,00
Stammdaten
- WertpapiertypAktie
- ISINCH0014345117
- WKN870121
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenInvestmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0014345117%2Fcie-financiere-tradition-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cie financi\u00e8re Tradition S.A.","params":{"isin":"CH0014345117","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}