Cie financière Tradition S.A.
Inhaber-Aktien SF 2,50
ISIN: CH0014345117WKN: 870121Symbol: CFIWährung: EUR
266,00 EUR
-0,75 %
-2,00
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0014345117%2Fcie-financiere-tradition-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cie financi\u00e8re Tradition S.A.","params":{"isin":"CH0014345117","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 263,00EUR | 25.09. | ||
| Frankfurt | 266,00EUR | 25.09. | ||
| München | 273,00EUR | 25.09. | ||
| L&S | 261,00EUR | 25.09. | ||
| Quotrix | 270,00EUR | 25.09. | ||
| Stuttgart | 264,00EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,21 | -6,99 | -6,67 | +234,59 | +193,60 | |
| Volatilität [%] | 18,59 | 35,69 | 33,83 | 33,30 | 81,46 | 62,32 |
| Sharpe-Ratio | -0,0325 | -0,5902 | -0,3096 | -0,0992 | 0,7792 | 0,5479 |
| Hoch | 272,00 | 300,00 | 342,00 | 342,00 | 342,00 | 342,00 |
| Tief | 266,00 | 266,00 | 266,00 | 266,00 | 79,50 | 79,50 |
| Hist. Kurs | 266,00 | 272,00 | 286,00 | 285,00 | 79,50 | 90,60 |
| ∅-Preis | 268,33 | 276,17 | 303,68 | 305,78 | 236,55 | 174,03 |
| ∅-Volumen | 44,47 | 519,44 | 471,51 | 272,44 | ||
| Max. Verlust [%] | -2,206 | -11,33 | -22,22 | -22,22 | -22,22 | -22,22 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 52 | 146 | 146 | 188 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 72 | 216 | 216 | 393 |
Quotes
- Geld (25.09.)264,00
- Brief (25.09.)274,00
- Spread (in %)10,00 (3,79 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs266,00
- Tageshoch266,00
- Tagestief266,00
- Kurs (25.09.2026)266,00
Kursdaten Vortag
- Vortag-Eröffnung268,00
- Vortag-Hoch268,00
- Vortag-Tief268,00
- Vortag-Schlusskurs268,00
Stammdaten
- WertpapiertypAktie
- ISINCH0014345117
- WKN870121
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenInvestmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0014345117%2Fcie-financiere-tradition-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cie financi\u00e8re Tradition S.A.","params":{"isin":"CH0014345117","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}