Cie financière Tradition S.A.
Inhaber-Aktien SF 2,50
ISIN: CH0014345117WKN: 870121Währung: EUR
270,00 EUR
-0,18 %
-0,50
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0014345117%2Fcie-financiere-tradition-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Cie financi\u00e8re Tradition S.A.","params":{"isin":"CH0014345117","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 263,00EUR | 25.09. | ||
| Frankfurt | 266,00EUR | 25.09. | ||
| München | 273,00EUR | 25.09. | ||
| L&S | 261,00EUR | 25.09. | ||
| Quotrix | 270,00EUR | 25.09. | ||
| Stuttgart | 264,00EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,19 | -2,17 | -6,25 | -7,22 | +194,76 | |
| Volatilität [%] | 19,47 | 35,82 | 31,25 | 29,15 | 85,98 | |
| Sharpe-Ratio | 0,4547 | -0,6143 | -0,3210 | -0,1820 | 0,9005 | |
| Hoch | 275,50 | 301,50 | 349,00 | 349,00 | 349,00 | |
| Tief | 269,50 | 269,50 | 269,50 | 269,50 | 91,60 | |
| Hist. Kurs | 269,50 | 276,00 | 288,00 | 291,00 | 91,60 | |
| ∅-Preis | 271,25 | 279,30 | 307,51 | 309,35 | 293,04 | |
| ∅-Volumen | 9,791 | 91,21 | 66,98 | |||
| Max. Verlust [%] | -1,996 | -10,61 | -22,78 | -22,78 | -22,78 | |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 49 | 145 | 145 | |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 71 | 213 | 213 |
Quotes
- Geld (25.09.)261,00
- Brief (25.09.)277,00
- Spread (in %)16,00 (6,13 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs270,00
- Tageshoch270,00
- Tagestief270,00
- Kurs (25.09.2026)270,00
Kursdaten Vortag
- Vortag-Eröffnung270,50
- Vortag-Hoch270,50
- Vortag-Tief270,50
- Vortag-Schlusskurs270,50
Stammdaten
- WertpapiertypAktie
- ISINCH0014345117
- WKN870121
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenInvestmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0014345117%2Fcie-financiere-tradition-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cie financi\u00e8re Tradition S.A.","params":{"isin":"CH0014345117","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}