Corestate Capital Holding S.A
Actions au Porteur EO-,075
ISIN: LU1296758029WKN: A141J3Symbol: CCAPWährung: EUR
0,2710 EUR
-0,37 %
-0,0010
Börse:
Stand:
09:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU1296758029%2Fcorestate-cap%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Corestate Cap.","params":{"isin":"LU1296758029","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,2720EUR | 10:05 | 16.588 | 4.511,94 |
| Quotrix | 0,2790EUR | 10:04 | 3.680 | 1.026,72 |
| Xetra | 0,2720EUR | 09:04 | 2.000 | 544,00 |
| Lang & Schwarz | 0,2710EUR | 10:03 | 348 | 94,31 |
| Hamburg | 0,2720EUR | 08:16 | ||
| Hannover | 0,2720EUR | 08:16 | ||
| München | 0,2720EUR | 08:00 | ||
| Düsseldorf | 0,2710EUR | 09:31 | ||
| Berlin | 0,2800EUR | 10:20 | ||
| Frankfurt | 0,2710EUR | 09:17 | ||
| Stuttgart | 0,2720EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,45 | +7,11 | -33,90 | -22,35 | -91,66 | -98,36 |
| Volatilität [%] | 110,05 | 178,14 | 110,02 | 107,53 | 122,77 | 104,25 |
| Sharpe-Ratio | -0,2182 | 1,376 | -0,2616 | 0,2863 | -0,0632 | -0,2696 |
| Hoch | 0,2880 | 0,3500 | 0,4290 | 0,7800 | 3,570 | 25,02 |
| Tief | 0,2580 | 0,2350 | 0,2350 | 0,2350 | 0,0005 | 0,0005 |
| Hist. Kurs | 0,2750 | 0,2530 | 0,4100 | 0,3490 | 3,250 | 16,57 |
| ∅-Preis | 0,2738 | 0,2703 | 0,3573 | 0,3960 | 0,5948 | 5,710 |
| ∅-Volumen | 648,75 | 481,23 | 803,11 | 731,06 | 1,95 Tsd. | 17,27 Tsd. |
| Max. Verlust [%] | -5,556 | -32,86 | -45,22 | -62,82 | -92,88 | -99,01 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 78 | 229 | 758 | 1.253 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 115 | 333 | 1.091 | 1.799 |
Portrait
CORESTATE Capital ist ein führender Immobilieninvestmentmanager, der den gesamten Prozess des Immobilieninvestments betreut.
Webseite https://corestate-capital.com
Kennzahlen
Für das Geschäftsjahr 2024 hat Corestate Cap. bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | -0,33e | |||||
| 2023 | -0,80e | |||||
| 2022 | -15,46 | |||||
| 2021 | 29.04.2022 | 0,31 | 36,39 | |||
| 2020 | 29.04.2021 | -3,04 |
Quotes
- Geld (09:17)0,2710
- Brief (09:17)0,2890
- Spread (in %)0,0180 (6,64 %)
- Geld Stk.3.700
- Brief Stk.3.470
Kursdaten
- Eröffnungskurs0,2720
- Tageshoch0,2720
- Tagestief0,2710
- Kurs (09:17)0,2710
Kursdaten Vortag
- Vortag-Eröffnung0,2720
- Vortag-Hoch0,2720
- Vortag-Tief0,2720
- Vortag-Schlusskurs0,2720
Stammdaten
- WertpapiertypAktie
- ISINLU1296758029
- WKNA141J3
- Gründungsjahr2015
- HerkunftLuxemburg
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.9,27 Mio. EUR
- Aktienanzahl34,19 Mio.
- Eigenkapital34,19 Mio. EUR
- Mitarbeiterzahl250
- Hauptversammlung28.04.2021
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU1296758029%2Fcorestate-cap%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corestate Cap.","params":{"isin":"LU1296758029","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}