Dentsu Group Inc.
Registered Shares o.N.
ISIN: JP3551520004WKN: 763961Symbol: DENWährung: EUR
19,30 EUR
-1,53 %
-0,30
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551520004%2Fdentsu-group-inc%2F"},"main_instrument":{"label":"Dentsu Group Inc.","params":{"isin":"JP3551520004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,30EUR | 21.11. | 259 | 4.998,70 |
| Berlin | 19,50EUR | 21.11. | ||
| Düsseldorf | 19,10EUR | 21.11. | ||
| Frankfurt | 19,10EUR | 21.11. | ||
| Hannover | 19,10EUR | 21.11. | ||
| München | 18,90EUR | 21.11. | ||
| L&S | 19,00EUR | 21.11. | ||
| Quotrix | 19,50EUR | 21.11. | ||
| Stuttgart | 18,90EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,89 | +13,53 | -0,52 | -27,44 | ||
| Volatilität [%] | 40,63 | 39,14 | 39,41 | 41,27 | ||
| Sharpe-Ratio | 5,918 | 3,820 | 0,1203 | -0,6305 | ||
| Hoch | 19,60 | 19,60 | 19,60 | 26,60 | ||
| Tief | 18,40 | 17,00 | 15,80 | 15,80 | ||
| Hist. Kurs | 18,40 | 17,00 | 19,40 | 26,60 | ||
| ∅-Preis | 18,85 | 18,03 | 18,04 | 19,54 | ||
| ∅-Volumen | 1,68 Tsd. | 444,20 | 999,62 | 946,25 | ||
| Max. Verlust [%] | -1,531 | -6,077 | -16,49 | -39,10 | ||
| Max. Verlustperiode (Handelstage) | 1 | 7 | 76 | 252 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 108 | 364 |
Quotes
- Geld (21.11.)19,20
- Brief (21.11.)19,70
- Spread (in %)0,5000 (2,60 %)
- Geld Stk.261
- Brief Stk.253
Kursdaten
- Eröffnungskurs19,30
- Tageshoch19,30
- Tagestief19,30
- Kurs (21.11.2025)19,30
- Umsatz EUR4.998,70
- Gehand. Stk.259
Kursdaten Vortag
- Vortag-Eröffnung19,30
- Vortag-Hoch19,60
- Vortag-Tief19,30
- Vortag-Schlusskurs19,60
Stammdaten
- WertpapiertypAktie
- ISINJP3551520004
- WKN763961
- HerkunftJapan
- NotierungseinheitStück
- BranchenWerbung / Marketing
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551520004%2Fdentsu-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dentsu Group Inc.","params":{"isin":"JP3551520004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}