Dentsu Group Inc.
Registered Shares o.N.
ISIN: JP3551520004WKN: 763961Symbol: DENWährung: EUR
20,00 EUR
-2,91 %
-0,60
Börse:
Stand:
21.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551520004%2Fdentsu-group-inc%2F"},"main_instrument":{"label":"Dentsu Group Inc.","params":{"isin":"JP3551520004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 19,70EUR | 12:30 | ||
| Hamburg | 19,50EUR | 08:20 | ||
| Hannover | 19,80EUR | 09:10 | ||
| L&S | 20,00EUR | 13:28 | ||
| Quotrix | 19,90EUR | 07:27 | ||
| Stuttgart | 20,20EUR | 15:18 | ||
| Tradegate | 20,00EUR | 21.09. | 249 | 4.980,00 |
| Frankfurt | 19,60EUR | 21.09. | ||
| München | 19,70EUR | 21.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,91 | +4,17 | +32,45 | +7,53 | -29,08 | |
| Volatilität [%] | 23,37 | 18,97 | 43,33 | 38,95 | 35,67 | |
| Sharpe-Ratio | -8,024 | 2,552 | 1,423 | 0,3275 | -0,1973 | |
| Hoch | 20,60 | 20,60 | 21,00 | 21,00 | 28,80 | |
| Tief | 20,00 | 19,00 | 14,40 | 14,30 | 14,30 | |
| Hist. Kurs | 20,60 | 19,20 | 15,10 | 18,60 | 28,20 | |
| ∅-Preis | 20,48 | 19,78 | 17,59 | 17,50 | 21,39 | |
| ∅-Volumen | 1,00 Tsd. | 289,63 | 2,12 Tsd. | 1,62 Tsd. | 953,01 | |
| Max. Verlust [%] | -2,913 | -2,913 | -9,135 | -26,53 | -50,00 | |
| Max. Verlustperiode (Handelstage) | 1 | 1 | 36 | 169 | 466 | |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 52 | 250 | 677 |
Quotes
- Geld (15:56)20,20
- Brief (15:56)20,40
- Spread (in %)0,2000 (0,99 %)
- Geld Stk.253
- Brief Stk.248
Kursdaten
- Eröffnungskurs20,00
- Tageshoch20,00
- Tagestief20,00
- Kurs (21.09.2026)20,00
- Umsatz EUR4.980,00
- Gehand. Stk.249
Kursdaten Vortag
- Vortag-Eröffnung20,60
- Vortag-Hoch20,60
- Vortag-Tief20,60
- Vortag-Schlusskurs20,60
Stammdaten
- WertpapiertypAktie
- ISINJP3551520004
- WKN763961
- HerkunftJapan
- NotierungseinheitStück
- BranchenWerbung / Marketing
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551520004%2Fdentsu-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dentsu Group Inc.","params":{"isin":"JP3551520004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}