First Citizens BancShares Inc.
Registered Shares Class A DL 1
ISIN: US31946M1036WKN: 925298Symbol: FC6AWährung: EUR
1.560,00 EUR
-3,11 %
-50,00
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31946M1036%2Ffirst-citizens-bancshares-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"First Citizens BancShares Inc.","params":{"isin":"US31946M1036","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 1.570,00EUR | 17.09. | ||
| Düsseldorf | 1.540,00EUR | 17.09. | ||
| Frankfurt | 1.560,00EUR | 17.09. | ||
| Tradegate | 1.610,00EUR | 17.09. | ||
| L&S | 1.580,00EUR | 17.09. | ||
| Quotrix | 1.570,00EUR | 17.09. | ||
| Stuttgart | 1.550,00EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,88 | -6,02 | -4,88 | -6,02 | +86,83 | +434,25 |
| Volatilität [%] | 34,60 | 36,81 | 39,24 | 40,60 | 43,25 | 41,44 |
| Sharpe-Ratio | -3,315 | -0,8344 | 0,0513 | 0,0789 | 0,6268 | 0,9261 |
| Hoch | 1.670,00 | 1.730,00 | 1.830,00 | 2.240,00 | 2.240,00 | 2.240,00 |
| Tief | 1.560,00 | 1.560,00 | 1.360,00 | 1.360,00 | 468,00 | 264,00 |
| Hist. Kurs | 1.640,00 | 1.660,00 | 1.640,00 | 1.660,00 | 835,00 | 292,00 |
| ∅-Preis | 1.650,00 | 1.662,61 | 1.643,57 | 1.788,50 | 1.390,34 | 1.088,42 |
| ∅-Volumen | 146,09 | 744,26 | 1,24 Tsd. | 804,99 | 574,91 | |
| Max. Verlust [%] | -3,593 | -6,936 | -21,39 | -39,29 | -46,51 | -46,51 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 45 | 202 | 202 | 202 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 63 | 294 | 294 | 294 |
Kennzahlen
Für das Geschäftsjahr 2024 hat First Citizens BancShares Inc. bisher 6,936€ (7,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,936 | 7,800 | 0,40 % | 29.08.2025 | ||
| 2023 | 6,349 | 6,870 | 0,37 % | 29.11.2024 | ||
| 2022 | 3,586 | 3,890 | 0,33 % | 29.11.2023 | ||
| 2021 | 2,050 | 2,160 | 0,29 % | 29.11.2022 | ||
| 2020 | 1,194 | 1,410 | 0,17 % | 09.11.2021 |
Quotes
- Geld (17.09.)1.580,00
- Brief (17.09.)1.600,00
- Spread (in %)20,00 (1,27 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs1.560,00
- Tageshoch1.560,00
- Tagestief1.560,00
- Kurs (17.09.2025)1.560,00
Kursdaten Vortag
- Vortag-Eröffnung1.610,00
- Vortag-Hoch1.610,00
- Vortag-Tief1.610,00
- Vortag-Schlusskurs1.610,00
Stammdaten
- WertpapiertypAktie
- ISINUS31946M1036
- WKN925298
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.15,01 Mrd. EUR
- Aktienanzahl9,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31946M1036%2Ffirst-citizens-bancshares-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Citizens BancShares Inc.","params":{"isin":"US31946M1036","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}