Gartner Inc.
Reg. Shares DL -,0005
ISIN: US3666511072WKN: 887957Symbol: GGRAWährung: EUR
167,70 EUR
+0,60 %
+1,00
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3666511072%2Fgartner-inc%2F"},"main_instrument":{"label":"Gartner Inc.","params":{"isin":"US3666511072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 163,70EUR | 08:00 | ||
| Düsseldorf | 163,20EUR | 08:13 | ||
| Hamburg | 162,85EUR | 08:20 | ||
| L&S | 165,65EUR | 08:36 | ||
| Quotrix | 166,95EUR | 07:27 | ||
| Stuttgart | 163,40EUR | 08:16 | ||
| Tradegate | 167,70EUR | 21.08. | 628 | 105.315,60 |
| Xetra | 168,20EUR | 21.08. | 4 | 672,80 |
| Frankfurt | 163,15EUR | 21.08. | ||
| Hannover | 167,85EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,00 | +44,82 | +25,15 | -21,56 | -44,45 | -35,50 |
| Volatilität [%] | 36,54 | 87,70 | 60,36 | 57,21 | 44,02 | 39,34 |
| Sharpe-Ratio | 11,75 | 4,991 | 0,9854 | -0,1767 | -0,2776 | -0,0775 |
| Hoch | 168,65 | 168,65 | 168,65 | 228,60 | 561,00 | 561,00 |
| Tief | 149,90 | 113,15 | 107,15 | 107,15 | 107,15 | 107,15 |
| Hist. Kurs | 153,85 | 115,80 | 134,00 | 213,80 | 301,90 | 260,00 |
| ∅-Preis | 161,53 | 148,42 | 133,46 | 165,86 | 327,30 | 310,29 |
| ∅-Volumen | 36,40 Tsd. | 35,98 Tsd. | 30,39 Tsd. | 34,75 Tsd. | 19,84 Tsd. | 15,40 Tsd. |
| Max. Verlust [%] | -0,3900 | -9,928 | -28,54 | -51,13 | -79,24 | -79,24 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 58 | 225 | 393 | 393 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 85 | 325 | 564 | 564 |
Quotes
- Geld (08:34)163,55
- Brief (08:34)169,40
- Spread (in %)5,850 (3,58 %)
- Geld Stk.49
- Brief Stk.47
Kursdaten
- Eröffnungskurs166,05
- Tageshoch168,65
- Tagestief163,50
- Kurs (21.08.2026)167,70
- Umsatz EUR105.315,60
- Gehand. Stk.628
Kursdaten Vortag
- Vortag-Eröffnung163,00
- Vortag-Hoch166,70
- Vortag-Tief162,10
- Vortag-Schlusskurs166,70
Stammdaten
- WertpapiertypAktie
- ISINUS3666511072
- WKN887957
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3666511072%2Fgartner-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gartner Inc.","params":{"isin":"US3666511072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}