Gartner Inc.
Reg. Shares DL -,0005
ISIN: US3666511072WKN: 887957Symbol: GGRAWährung: EUR
200,20 EUR
+0,43 %
+0,85
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3666511072%2Fgartner-inc%2F"},"main_instrument":{"label":"Gartner Inc.","params":{"isin":"US3666511072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 200,20EUR | 16.01. | 180 | 36.036,00 |
| Quotrix | 201,10EUR | 16.01. | 1 | 201,10 |
| Düsseldorf | 199,95EUR | 16.01. | ||
| Frankfurt | 197,80EUR | 16.01. | ||
| Hamburg | 197,80EUR | 16.01. | ||
| Hannover | 198,35EUR | 16.01. | ||
| München | 200,70EUR | 16.01. | ||
| L&S | 199,50EUR | 16.01. | ||
| Stuttgart | 199,30EUR | 16.01. | ||
| Berlin | 214,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,93 | -7,10 | -35,83 | -60,12 | -36,02 | +46,13 |
| Volatilität [%] | 34,27 | 32,99 | 57,69 | 46,18 | 34,17 | 34,34 |
| Sharpe-Ratio | -10,46 | -3,235 | -1,415 | -1,931 | -0,3349 | 0,3483 |
| Hoch | 215,20 | 220,00 | 313,20 | 561,00 | 561,00 | 561,00 |
| Tief | 197,05 | 197,05 | 191,85 | 191,85 | 191,85 | 129,00 |
| Hist. Kurs | 215,10 | 215,50 | 312,00 | 502,00 | 312,90 | 137,00 |
| ∅-Preis | 204,99 | 209,29 | 217,60 | 311,68 | 361,02 | 324,12 |
| ∅-Volumen | 23,17 Tsd. | 26,13 Tsd. | 42,17 Tsd. | 26,92 Tsd. | 14,20 Tsd. | 12,98 Tsd. |
| Max. Verlust [%] | -7,322 | -7,537 | -37,58 | -63,27 | -63,27 | -63,27 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 126 | 241 | 241 | 241 |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 183 | 347 | 347 | 347 |
Quotes
- Geld (16.01.)197,95
- Brief (16.01.)199,90
- Spread (in %)1,950 (0,99 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs199,30
- Tageshoch200,20
- Tagestief199,30
- Kurs (16.01.2026)200,20
- Umsatz EUR36.036,00
- Gehand. Stk.180
Kursdaten Vortag
- Vortag-Eröffnung207,40
- Vortag-Hoch207,40
- Vortag-Tief197,05
- Vortag-Schlusskurs199,35
Stammdaten
- WertpapiertypAktie
- ISINUS3666511072
- WKN887957
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3666511072%2Fgartner-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gartner Inc.","params":{"isin":"US3666511072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}