Gartner Inc.
Reg. Shares DL -,0005
ISIN: US3666511072WKN: 887957Symbol: GGRAWährung: EUR
170,80 EUR
+1,21 %
+2,05
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3666511072%2Fgartner-inc%2F"},"main_instrument":{"label":"Gartner Inc.","params":{"isin":"US3666511072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 170,80EUR | 28.08. | 51 | 8.710,80 |
| Düsseldorf | 170,50EUR | 28.08. | ||
| Frankfurt | 165,35EUR | 28.08. | ||
| Hamburg | 164,85EUR | 28.08. | ||
| Hannover | 170,75EUR | 28.08. | ||
| München | 167,95EUR | 28.08. | ||
| Xetra | 171,20EUR | 28.08. | ||
| L&S | 171,05EUR | 28.08. | ||
| Quotrix | 168,40EUR | 28.08. | ||
| Stuttgart | 171,15EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,85 | +16,95 | +28,86 | -20,30 | -46,37 | -34,31 |
| Volatilität [%] | 39,17 | 81,58 | 59,54 | 57,33 | 44,02 | 39,39 |
| Sharpe-Ratio | 2,454 | 2,427 | 1,084 | -0,1470 | -0,3049 | -0,0676 |
| Hoch | 178,10 | 178,10 | 178,10 | 228,60 | 561,00 | 561,00 |
| Tief | 159,85 | 130,10 | 107,15 | 107,15 | 107,15 | 107,15 |
| Hist. Kurs | 167,70 | 146,05 | 132,55 | 214,30 | 318,50 | 260,00 |
| ∅-Preis | 169,34 | 158,20 | 135,09 | 165,06 | 326,37 | 309,93 |
| ∅-Volumen | 43,53 Tsd. | 39,09 Tsd. | 30,13 Tsd. | 34,58 Tsd. | 20,05 Tsd. | 15,48 Tsd. |
| Max. Verlust [%] | -4,332 | -9,928 | -28,54 | -51,13 | -79,24 | -79,24 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 58 | 230 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 85 | 332 | 571 | 571 |
Quotes
- Geld (28.08.)170,30
- Brief (28.08.)172,15
- Spread (in %)1,850 (1,09 %)
- Geld Stk.46
- Brief Stk.46
Kursdaten
- Eröffnungskurs165,45
- Tageshoch171,50
- Tagestief165,45
- Kurs (28.08.2026)170,80
- Umsatz EUR8.710,80
- Gehand. Stk.51
Kursdaten Vortag
- Vortag-Eröffnung168,00
- Vortag-Hoch169,40
- Vortag-Tief168,00
- Vortag-Schlusskurs168,75
Stammdaten
- WertpapiertypAktie
- ISINUS3666511072
- WKN887957
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3666511072%2Fgartner-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gartner Inc.","params":{"isin":"US3666511072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}