Gartner Inc.
Reg. Shares DL -,0005
ISIN: US3666511072WKN: 887957Symbol: GGRAWährung: EUR
116,40 EUR
+0,61 %
+0,70
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3666511072%2Fgartner-inc%2F"},"main_instrument":{"label":"Gartner Inc.","params":{"isin":"US3666511072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 116,40EUR | 10.07. | 146 | 16.994,40 |
| Frankfurt | 116,15EUR | 10.07. | 60 | 6.969,00 |
| L&S | 116,70EUR | 10.07. | 30 | 3.501,00 |
| Düsseldorf | 115,55EUR | 10.07. | ||
| Hamburg | 115,55EUR | 10.07. | ||
| Hannover | 116,90EUR | 10.07. | ||
| München | 116,50EUR | 10.07. | ||
| Xetra | 119,75EUR | 10.07. | ||
| Quotrix | 115,75EUR | 10.07. | ||
| Stuttgart | 116,65EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,18 | -10,60 | -45,89 | -63,84 | -63,61 | -46,11 |
| Volatilität [%] | 60,23 | 50,95 | 61,82 | 59,68 | 41,00 | 37,64 |
| Sharpe-Ratio | -1,671 | -2,447 | -1,769 | -1,539 | -0,6909 | -0,1970 |
| Hoch | 124,00 | 135,15 | 215,20 | 329,00 | 561,00 | 561,00 |
| Tief | 112,55 | 107,15 | 107,15 | 107,15 | 107,15 | 107,15 |
| Hist. Kurs | 119,00 | 130,20 | 215,10 | 321,90 | 319,90 | 216,00 |
| ∅-Preis | 119,52 | 118,15 | 139,63 | 180,00 | 334,14 | 312,44 |
| ∅-Volumen | 47,34 Tsd. | 32,16 Tsd. | 33,46 Tsd. | 37,75 Tsd. | 18,77 Tsd. | 15,06 Tsd. |
| Max. Verlust [%] | -6,694 | -15,48 | -48,84 | -65,81 | -79,24 | -79,24 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 127 | 252 | 363 | 363 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 182 | 364 | 522 | 522 |
Quotes
- Geld (10.07.)116,15
- Brief (10.07.)117,30
- Spread (in %)1,150 (0,99 %)
- Geld Stk.68
- Brief Stk.68
Kursdaten
- Eröffnungskurs117,60
- Tageshoch118,85
- Tagestief116,40
- Kurs (10.07.2026)116,40
- Umsatz EUR16.994,40
- Gehand. Stk.146
Kursdaten Vortag
- Vortag-Eröffnung117,85
- Vortag-Hoch117,95
- Vortag-Tief112,55
- Vortag-Schlusskurs115,70
Stammdaten
- WertpapiertypAktie
- ISINUS3666511072
- WKN887957
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3666511072%2Fgartner-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gartner Inc.","params":{"isin":"US3666511072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}