Gartner Inc.
Reg. Shares DL -,0005
ISIN: US3666511072WKN: 887957Symbol: GGRAWährung: EUR
167,10 EUR
-4,51 %
-7,90
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3666511072%2Fgartner-inc%2F"},"main_instrument":{"label":"Gartner Inc.","params":{"isin":"US3666511072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 171,55EUR | 09:30 | 1 | 171,55 |
| L&S | 165,00EUR | 17:36 | 1 | 165,00 |
| Düsseldorf | 165,50EUR | 16:30 | ||
| Frankfurt | 164,95EUR | 08:01 | ||
| Hamburg | 164,40EUR | 08:21 | ||
| Hannover | 165,55EUR | 09:10 | ||
| München | 167,45EUR | 08:02 | ||
| Xetra | 168,25EUR | 13:17 | ||
| Stuttgart | 165,45EUR | 17:03 | ||
| Tradegate | 167,10EUR | 16.09. | 19 | 3.174,90 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,44 | +9,04 | +17,10 | -21,59 | -48,20 | -37,18 |
| Volatilität [%] | 108,09 | 58,59 | 61,39 | 58,80 | 44,81 | 39,88 |
| Sharpe-Ratio | 7,524 | 1,886 | 0,7629 | -0,1556 | -0,3168 | -0,0843 |
| Hoch | 175,00 | 178,10 | 178,10 | 228,60 | 561,00 | 561,00 |
| Tief | 145,65 | 144,90 | 107,15 | 107,15 | 107,15 | 107,15 |
| Hist. Kurs | 147,30 | 153,25 | 142,70 | 213,10 | 322,60 | 266,00 |
| ∅-Preis | 162,19 | 162,99 | 137,11 | 162,55 | 323,56 | 308,96 |
| ∅-Volumen | 138,38 Tsd. | 53,54 Tsd. | 33,21 Tsd. | 33,92 Tsd. | 21,15 Tsd. | 15,88 Tsd. |
| Max. Verlust [%] | -4,514 | -15,56 | -28,54 | -51,13 | -79,24 | -79,24 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 50 | 243 | 411 | 411 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 73 | 351 | 590 | 590 |
Quotes
- Geld (17:36)165,00
- Brief (17:36)165,95
- Spread (in %)0,9500 (0,58 %)
- Geld Stk.190
- Brief Stk.180
Kursdaten
- Eröffnungskurs167,20
- Tageshoch167,20
- Tagestief167,10
- Kurs (16.09.2026)167,10
- Umsatz EUR3.174,90
- Gehand. Stk.19
Kursdaten Vortag
- Vortag-Eröffnung165,40
- Vortag-Hoch175,00
- Vortag-Tief165,40
- Vortag-Schlusskurs175,00
Stammdaten
- WertpapiertypAktie
- ISINUS3666511072
- WKN887957
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3666511072%2Fgartner-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gartner Inc.","params":{"isin":"US3666511072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}