Gartner Inc.
Reg. Shares DL -,0005
ISIN: US3666511072WKN: 887957Symbol: GGRAWährung: EUR
165,65 EUR
-2,56 %
-4,35
Börse:
Stand:
26.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3666511072%2Fgartner-inc%2F"},"main_instrument":{"label":"Gartner Inc.","params":{"isin":"US3666511072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 163,00EUR | 08:12 | ||
| Quotrix | 165,80EUR | 07:27 | ||
| Stuttgart | 163,50EUR | 07:37 | ||
| Xetra | 165,05EUR | 26.08. | 1.178 | 194.428,90 |
| Tradegate | 165,65EUR | 26.08. | 579 | 95.911,35 |
| Frankfurt | 164,75EUR | 26.08. | ||
| München | 167,95EUR | 26.08. | ||
| Düsseldorf | 165,15EUR | 26.08. | ||
| Hamburg | 164,15EUR | 26.08. | ||
| Hannover | 164,65EUR | 26.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,39 | +34,18 | +27,67 | -19,90 | -47,83 | -36,29 |
| Volatilität [%] | 32,66 | 85,07 | 59,89 | 57,28 | 44,01 | 39,39 |
| Sharpe-Ratio | 4,269 | 4,464 | 1,149 | -0,0932 | -0,3070 | -0,0703 |
| Hoch | 178,10 | 178,10 | 178,10 | 228,60 | 561,00 | 561,00 |
| Tief | 159,85 | 117,80 | 107,15 | 107,15 | 107,15 | 107,15 |
| Hist. Kurs | 166,30 | 123,45 | 129,75 | 206,80 | 317,50 | 260,00 |
| ∅-Preis | 168,77 | 153,35 | 134,25 | 165,55 | 326,97 | 310,23 |
| ∅-Volumen | 40,52 Tsd. | 36,23 Tsd. | 29,91 Tsd. | 34,31 Tsd. | 19,92 Tsd. | 15,42 Tsd. |
| Max. Verlust [%] | -1,819 | -9,928 | -28,54 | -51,13 | -79,24 | -79,24 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 58 | 227 | 395 | 395 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 85 | 329 | 568 | 568 |
Quotes
- Geld (08:11)163,30
- Brief (08:11)167,95
- Spread (in %)4,650 (2,85 %)
- Geld Stk.50
- Brief Stk.33
Kursdaten
- Eröffnungskurs167,95
- Tageshoch167,95
- Tagestief159,85
- Kurs (26.08.2026)165,65
- Umsatz EUR95.911,35
- Gehand. Stk.579
Kursdaten Vortag
- Vortag-Eröffnung171,35
- Vortag-Hoch178,10
- Vortag-Tief170,00
- Vortag-Schlusskurs170,00
Stammdaten
- WertpapiertypAktie
- ISINUS3666511072
- WKN887957
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3666511072%2Fgartner-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gartner Inc.","params":{"isin":"US3666511072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}