Gartner Inc.
Reg. Shares DL -,0005
ISIN: US3666511072WKN: 887957Symbol: GGRAWährung: EUR
197,95 EUR
-0,53 %
-1,05
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3666511072%2Fgartner-inc%2F"},"main_instrument":{"label":"Gartner Inc.","params":{"isin":"US3666511072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 197,95EUR | 05.12. | 131 | 25.931,45 |
| Frankfurt | 198,00EUR | 05.12. | 13 | 2.574,00 |
| Berlin | 198,20EUR | 05.12. | ||
| Düsseldorf | 196,60EUR | 05.12. | ||
| Hamburg | 199,70EUR | 05.12. | ||
| Hannover | 199,35EUR | 05.12. | ||
| München | 198,20EUR | 05.12. | ||
| L&S | 196,40EUR | 05.12. | ||
| Quotrix | 199,75EUR | 05.12. | ||
| Stuttgart | 198,20EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,03 | -2,54 | -46,12 | -60,28 | -41,16 | +57,10 |
| Volatilität [%] | 14,28 | 30,95 | 56,09 | 45,49 | 33,83 | 34,36 |
| Sharpe-Ratio | -2,298 | -0,7022 | -2,059 | -1,969 | -0,4186 | 0,4006 |
| Hoch | 201,10 | 206,40 | 373,80 | 561,00 | 561,00 | 561,00 |
| Tief | 195,85 | 191,85 | 191,85 | 191,85 | 191,85 | 126,00 |
| Hist. Kurs | 200,00 | 203,10 | 367,40 | 498,40 | 336,40 | 126,00 |
| ∅-Preis | 199,36 | 198,94 | 248,95 | 339,68 | 364,63 | 325,37 |
| ∅-Volumen | 120,11 Tsd. | 41,55 Tsd. | 36,35 Tsd. | 24,71 Tsd. | 13,23 Tsd. | 12,51 Tsd. |
| Max. Verlust [%] | -1,419 | -4,111 | -47,90 | -63,27 | -63,27 | -63,27 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 127 | 215 | 215 | 220 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 177 | 304 | 306 | 314 |
Quotes
- Geld (05.12.)196,25
- Brief (05.12.)198,15
- Spread (in %)1,900 (0,97 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs198,45
- Tageshoch200,90
- Tagestief197,65
- Kurs (05.12.2025)197,95
- Umsatz EUR25.931,45
- Gehand. Stk.131
Kursdaten Vortag
- Vortag-Eröffnung200,40
- Vortag-Hoch200,40
- Vortag-Tief199,00
- Vortag-Schlusskurs199,00
Stammdaten
- WertpapiertypAktie
- ISINUS3666511072
- WKN887957
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3666511072%2Fgartner-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gartner Inc.","params":{"isin":"US3666511072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}