Gartner Inc.
Reg. Shares DL -,0005
ISIN: US3666511072WKN: 887957Symbol: GGRAWährung: EUR
176,10 EUR
-0,42 %
-0,75
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3666511072%2Fgartner-inc%2F"},"main_instrument":{"label":"Gartner Inc.","params":{"isin":"US3666511072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 176,10EUR | 30.01. | 1.235 | 217.483,50 |
| Frankfurt | 176,00EUR | 30.01. | 38 | 6.688,00 |
| Stuttgart | 176,45EUR | 30.01. | 6 | 1.058,70 |
| Düsseldorf | 175,15EUR | 30.01. | ||
| Hamburg | 177,05EUR | 30.01. | ||
| Hannover | 176,65EUR | 30.01. | ||
| München | 178,20EUR | 30.01. | ||
| L&S | 175,45EUR | 30.01. | ||
| Quotrix | 176,90EUR | 30.01. | ||
| Berlin | 214,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,04 | -17,75 | -40,35 | -66,46 | -41,66 | +36,51 |
| Volatilität [%] | 37,35 | 39,51 | 58,71 | 46,70 | 34,45 | 34,42 |
| Sharpe-Ratio | -19,12 | -5,839 | -1,644 | -2,295 | -0,4209 | 0,3052 |
| Hoch | 203,40 | 220,00 | 302,30 | 561,00 | 561,00 | 561,00 |
| Tief | 170,00 | 170,00 | 170,00 | 170,00 | 170,00 | 129,00 |
| Hist. Kurs | 202,50 | 214,10 | 295,20 | 525,00 | 301,85 | 129,00 |
| ∅-Preis | 189,38 | 200,49 | 208,76 | 299,16 | 359,58 | 323,50 |
| ∅-Volumen | 59,69 Tsd. | 35,56 Tsd. | 44,36 Tsd. | 27,93 Tsd. | 14,71 Tsd. | 13,25 Tsd. |
| Max. Verlust [%] | -13,04 | -18,13 | -40,35 | -66,79 | -66,79 | -66,79 |
| Max. Verlustperiode (Handelstage) | 5 | 15 | 126 | 251 | 251 | 251 |
| Max. Verlustperiode (Kalendertage) | 7 | 21 | 183 | 361 | 361 | 361 |
Quotes
- Geld (30.01.)175,75
- Brief (30.01.)177,60
- Spread (in %)1,850 (1,05 %)
- Geld Stk.45
- Brief Stk.45
Kursdaten
- Eröffnungskurs175,10
- Tageshoch179,45
- Tagestief170,00
- Kurs (30.01.2026)176,10
- Umsatz EUR217.483,50
- Gehand. Stk.1.235
Kursdaten Vortag
- Vortag-Eröffnung188,00
- Vortag-Hoch190,80
- Vortag-Tief176,15
- Vortag-Schlusskurs176,85
Stammdaten
- WertpapiertypAktie
- ISINUS3666511072
- WKN887957
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3666511072%2Fgartner-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gartner Inc.","params":{"isin":"US3666511072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}