Gartner Inc.
Reg. Shares DL -,0005
ISIN: US3666511072WKN: 887957Symbol: GGRAWährung: EUR
160,10 EUR
-0,28 %
-0,45
Börse:
Stand:
05.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3666511072%2Fgartner-inc%2F"},"main_instrument":{"label":"Gartner Inc.","params":{"isin":"US3666511072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 160,10EUR | 05.08. | 456 | 73.005,60 |
| Frankfurt | 153,90EUR | 05.08. | 70 | 10.773,00 |
| L&S | 161,20EUR | 05.08. | 2 | 322,40 |
| Düsseldorf | 160,10EUR | 05.08. | ||
| Hamburg | 157,95EUR | 05.08. | ||
| Hannover | 163,60EUR | 05.08. | ||
| München | 158,55EUR | 05.08. | ||
| Xetra | 151,90EUR | 05.08. | ||
| Quotrix | 161,15EUR | 05.08. | ||
| Stuttgart | 161,50EUR | 05.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,62 | +34,54 | +24,11 | -24,12 | -48,35 | -35,44 |
| Volatilität [%] | 195,17 | 95,37 | 60,88 | 57,30 | 43,81 | 39,27 |
| Sharpe-Ratio | 3,604 | 3,879 | 0,9757 | -0,2290 | -0,3363 | -0,0769 |
| Hoch | 166,05 | 166,05 | 166,05 | 302,00 | 561,00 | 561,00 |
| Tief | 130,10 | 112,55 | 107,15 | 107,15 | 107,15 | 107,15 |
| Hist. Kurs | 146,05 | 119,00 | 129,00 | 211,00 | 310,00 | 248,00 |
| ∅-Preis | 140,52 | 125,75 | 130,57 | 168,13 | 329,81 | 311,33 |
| ∅-Volumen | 56,55 Tsd. | 32,49 Tsd. | 30,28 Tsd. | 38,38 Tsd. | 19,28 Tsd. | 15,31 Tsd. |
| Max. Verlust [%] | -9,928 | -9,928 | -28,54 | -51,13 | -79,24 | -79,24 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 58 | 212 | 380 | 380 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 85 | 308 | 547 | 547 |
Quotes
- Geld (05.08.)160,40
- Brief (05.08.)162,15
- Spread (in %)1,750 (1,09 %)
- Geld Stk.49
- Brief Stk.49
Kursdaten
- Eröffnungskurs163,95
- Tageshoch166,05
- Tagestief153,85
- Kurs (05.08.2026)160,10
- Umsatz EUR73.005,60
- Gehand. Stk.456
Kursdaten Vortag
- Vortag-Eröffnung131,30
- Vortag-Hoch165,00
- Vortag-Tief131,30
- Vortag-Schlusskurs160,55
Stammdaten
- WertpapiertypAktie
- ISINUS3666511072
- WKN887957
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3666511072%2Fgartner-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gartner Inc.","params":{"isin":"US3666511072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}