Gartner Inc.
Reg. Shares DL -,0005
ISIN: US3666511072WKN: 887957Symbol: GGRAWährung: EUR
118,15 EUR
+4,98 %
+5,60
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3666511072%2Fgartner-inc%2F"},"main_instrument":{"label":"Gartner Inc.","params":{"isin":"US3666511072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 118,15EUR | 26.06. | 51 | 6.025,65 |
| Xetra | 117,25EUR | 26.06. | 44 | 5.159,00 |
| Düsseldorf | 116,60EUR | 26.06. | ||
| Frankfurt | 109,85EUR | 26.06. | ||
| Hamburg | 108,55EUR | 26.06. | ||
| Hannover | 116,35EUR | 26.06. | ||
| München | 111,55EUR | 26.06. | ||
| L&S | 118,40EUR | 26.06. | ||
| Quotrix | 109,90EUR | 26.06. | ||
| Stuttgart | 118,60EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,30 | -14,66 | -44,24 | -66,14 | -61,45 | -40,93 |
| Volatilität [%] | 41,14 | 51,70 | 61,24 | 58,99 | 40,67 | 37,46 |
| Sharpe-Ratio | 7,479 | -3,251 | -1,724 | -1,684 | -0,6514 | -0,1501 |
| Hoch | 118,15 | 155,20 | 220,00 | 348,90 | 561,00 | 561,00 |
| Tief | 107,15 | 107,15 | 107,15 | 107,15 | 107,15 | 107,15 |
| Hist. Kurs | 111,15 | 138,45 | 211,90 | 348,90 | 306,50 | 200,00 |
| ∅-Preis | 113,14 | 128,99 | 145,79 | 188,74 | 336,72 | 313,14 |
| ∅-Volumen | 16,34 Tsd. | 29,05 Tsd. | 33,26 Tsd. | 36,75 Tsd. | 18,38 Tsd. | 14,83 Tsd. |
| Max. Verlust [%] | -0,9897 | -28,54 | -48,96 | -68,46 | -79,24 | -79,24 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 124 | 252 | 353 | 353 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 179 | 364 | 508 | 508 |
Quotes
- Geld (26.06.)117,90
- Brief (26.06.)119,10
- Spread (in %)1,200 (1,02 %)
- Geld Stk.47
- Brief Stk.47
Kursdaten
- Eröffnungskurs109,10
- Tageshoch118,15
- Tagestief109,10
- Kurs (26.06.2026)118,15
- Umsatz EUR6.025,65
- Gehand. Stk.51
Kursdaten Vortag
- Vortag-Eröffnung114,00
- Vortag-Hoch114,00
- Vortag-Tief112,55
- Vortag-Schlusskurs112,55
Stammdaten
- WertpapiertypAktie
- ISINUS3666511072
- WKN887957
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3666511072%2Fgartner-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gartner Inc.","params":{"isin":"US3666511072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}