Gartner Inc.
Reg. Shares DL -,0005
ISIN: US3666511072WKN: 887957Symbol: GGRAWährung: EUR
153,25 EUR
-0,39 %
-0,60
Börse:
Stand:
17.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3666511072%2Fgartner-inc%2F"},"main_instrument":{"label":"Gartner Inc.","params":{"isin":"US3666511072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 153,25EUR | 17.08. | 111 | 17.010,75 |
| Frankfurt | 157,00EUR | 17.08. | 25 | 3.925,00 |
| Xetra | 150,60EUR | 17.08. | 6 | 903,60 |
| Düsseldorf | 152,50EUR | 17.08. | 5 | 762,50 |
| Quotrix | 156,70EUR | 17.08. | 2 | 313,40 |
| L&S | 152,30EUR | 17.08. | 2 | 304,60 |
| Hamburg | 153,90EUR | 17.08. | ||
| Hannover | 149,80EUR | 17.08. | ||
| München | 158,65EUR | 17.08. | ||
| Stuttgart | 153,95EUR | 17.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,35 | +25,15 | +18,25 | -25,28 | -49,75 | -41,95 |
| Volatilität [%] | 19,95 | 94,94 | 60,72 | 56,94 | 43,94 | 39,29 |
| Sharpe-Ratio | -23,02 | 3,306 | 0,8233 | -0,2593 | -0,3549 | -0,1305 |
| Hoch | 165,40 | 167,85 | 167,85 | 228,60 | 561,00 | 561,00 |
| Tief | 149,90 | 113,15 | 107,15 | 107,15 | 107,15 | 107,15 |
| Hist. Kurs | 165,40 | 122,45 | 129,60 | 205,10 | 305,00 | 264,00 |
| ∅-Preis | 158,54 | 141,13 | 132,26 | 166,76 | 328,29 | 310,75 |
| ∅-Volumen | 16,56 Tsd. | 29,90 Tsd. | 29,47 Tsd. | 34,92 Tsd. | 19,63 Tsd. | 15,31 Tsd. |
| Max. Verlust [%] | -6,983 | -9,928 | -28,54 | -51,13 | -79,24 | -79,24 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 58 | 220 | 388 | 388 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 85 | 318 | 557 | 557 |
Quotes
- Geld (17.08.)154,00
- Brief (17.08.)155,50
- Spread (in %)1,500 (0,97 %)
- Geld Stk.51
- Brief Stk.51
Kursdaten
- Eröffnungskurs159,40
- Tageshoch159,65
- Tagestief149,90
- Kurs (17.08.2026)153,25
- Umsatz EUR17.010,75
- Gehand. Stk.111
Kursdaten Vortag
- Vortag-Eröffnung153,85
- Vortag-Hoch153,85
- Vortag-Tief153,85
- Vortag-Schlusskurs153,85
Stammdaten
- WertpapiertypAktie
- ISINUS3666511072
- WKN887957
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3666511072%2Fgartner-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gartner Inc.","params":{"isin":"US3666511072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}