Gartner Inc.
Reg. Shares DL -,0005
ISIN: US3666511072WKN: 887957Symbol: GGRAWährung: EUR
160,00 EUR
+0,31 %
+0,50
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3666511072%2Fgartner-inc%2F"},"main_instrument":{"label":"Gartner Inc.","params":{"isin":"US3666511072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 160,00EUR | 07.08. | 106 | 16.960,00 |
| Stuttgart | 159,25EUR | 07.08. | 30 | 4.777,50 |
| L&S | 160,40EUR | 07.08. | 15 | 2.406,00 |
| Frankfurt | 163,35EUR | 07.08. | 4 | 653,40 |
| Xetra | 163,80EUR | 07.08. | 2 | 327,60 |
| Düsseldorf | 161,95EUR | 07.08. | ||
| Hamburg | 160,10EUR | 07.08. | ||
| Hannover | 163,85EUR | 07.08. | ||
| München | 158,55EUR | 07.08. | ||
| Quotrix | 160,70EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +21,63 | +29,03 | +20,30 | -18,24 | -47,81 | -34,96 |
| Volatilität [%] | 138,55 | 95,43 | 60,27 | 57,01 | 43,78 | 39,24 |
| Sharpe-Ratio | 7,082 | 3,358 | 0,8590 | -0,1060 | -0,3302 | -0,0745 |
| Hoch | 167,85 | 167,85 | 167,85 | 228,60 | 561,00 | 561,00 |
| Tief | 130,30 | 112,55 | 107,15 | 107,15 | 107,15 | 107,15 |
| Hist. Kurs | 131,55 | 124,00 | 133,00 | 195,70 | 306,60 | 246,00 |
| ∅-Preis | 150,62 | 130,90 | 131,27 | 167,59 | 329,20 | 311,02 |
| ∅-Volumen | 58,62 Tsd. | 33,93 Tsd. | 30,65 Tsd. | 37,27 Tsd. | 19,48 Tsd. | 15,42 Tsd. |
| Max. Verlust [%] | -0,6540 | -9,928 | -28,54 | -51,13 | -79,24 | -79,24 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 58 | 215 | 383 | 383 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 85 | 311 | 550 | 550 |
Quotes
- Geld (07.08.)159,65
- Brief (07.08.)161,30
- Spread (in %)1,650 (1,03 %)
- Geld Stk.50
- Brief Stk.49
Kursdaten
- Eröffnungskurs163,45
- Tageshoch167,85
- Tagestief160,00
- Kurs (07.08.2026)160,00
- Umsatz EUR16.960,00
- Gehand. Stk.106
Kursdaten Vortag
- Vortag-Eröffnung163,80
- Vortag-Hoch163,80
- Vortag-Tief158,15
- Vortag-Schlusskurs159,50
Stammdaten
- WertpapiertypAktie
- ISINUS3666511072
- WKN887957
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3666511072%2Fgartner-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gartner Inc.","params":{"isin":"US3666511072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}