Gartner Inc.
Reg. Shares DL -,0005
ISIN: US3666511072WKN: 887957Symbol: GGRAWährung: EUR
162,65 EUR
-2,66 %
-4,45
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3666511072%2Fgartner-inc%2F"},"main_instrument":{"label":"Gartner Inc.","params":{"isin":"US3666511072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 162,65EUR | 18.09. | 81 | 13.174,65 |
| Xetra | 162,65EUR | 18.09. | 16 | 2.602,40 |
| Düsseldorf | 161,90EUR | 18.09. | ||
| Frankfurt | 161,30EUR | 18.09. | ||
| Hamburg | 161,00EUR | 18.09. | ||
| Hannover | 161,85EUR | 18.09. | ||
| München | 167,00EUR | 18.09. | ||
| L&S | 156,25EUR | 18.09. | ||
| Quotrix | 163,85EUR | 18.09. | ||
| Stuttgart | 161,90EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,64 | -2,19 | +19,03 | -24,77 | -50,49 | -38,85 |
| Volatilität [%] | 103,05 | 55,97 | 61,30 | 58,84 | 44,81 | 39,87 |
| Sharpe-Ratio | 3,857 | -0,2077 | 0,8140 | -0,2257 | -0,3507 | -0,0977 |
| Hoch | 175,00 | 178,10 | 178,10 | 228,60 | 561,00 | 561,00 |
| Tief | 150,45 | 144,90 | 107,15 | 107,15 | 107,15 | 107,15 |
| Hist. Kurs | 151,10 | 166,30 | 136,65 | 216,20 | 328,50 | 266,00 |
| ∅-Preis | 165,57 | 163,65 | 137,49 | 162,16 | 323,14 | 308,73 |
| ∅-Volumen | 115,29 Tsd. | 52,13 Tsd. | 33,11 Tsd. | 33,87 Tsd. | 21,16 Tsd. | 15,87 Tsd. |
| Max. Verlust [%] | -7,057 | -15,56 | -28,54 | -51,13 | -79,24 | -79,24 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 45 | 245 | 413 | 413 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 63 | 353 | 592 | 592 |
Quotes
- Geld (18.09.)160,95
- Brief (18.09.)162,60
- Spread (in %)1,650 (1,03 %)
- Geld Stk.35
- Brief Stk.34
Kursdaten
- Eröffnungskurs161,55
- Tageshoch162,65
- Tagestief161,55
- Kurs (18.09.2026)162,65
- Umsatz EUR13.174,65
- Gehand. Stk.81
Kursdaten Vortag
- Vortag-Eröffnung167,10
- Vortag-Hoch167,10
- Vortag-Tief167,10
- Vortag-Schlusskurs167,10
Stammdaten
- WertpapiertypAktie
- ISINUS3666511072
- WKN887957
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3666511072%2Fgartner-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gartner Inc.","params":{"isin":"US3666511072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}