Gartner Inc.
Reg. Shares DL -,0005
ISIN: US3666511072WKN: 887957Symbol: GGRAWährung: EUR
197,95 EUR
-1,42 %
-2,85
Börse:
Stand:
02.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3666511072%2Fgartner-inc%2F"},"main_instrument":{"label":"Gartner Inc.","params":{"isin":"US3666511072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 197,95EUR | 02.12. | 181 | 35.828,95 |
| Stuttgart | 197,85EUR | 02.12. | 5 | 989,25 |
| L&S | 195,30EUR | 02.12. | 5 | 976,50 |
| Berlin | 197,80EUR | 02.12. | ||
| Düsseldorf | 196,10EUR | 02.12. | ||
| Frankfurt | 197,80EUR | 02.12. | ||
| Hamburg | 198,45EUR | 02.12. | ||
| Hannover | 197,60EUR | 02.12. | ||
| München | 199,95EUR | 02.12. | ||
| Quotrix | 198,25EUR | 02.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,15 | -8,06 | -46,97 | -59,94 | -41,16 | +55,87 |
| Volatilität [%] | 10,52 | 42,13 | 56,26 | 45,54 | 33,86 | 34,39 |
| Sharpe-Ratio | -4,604 | -1,847 | -2,076 | -1,924 | -0,4102 | 0,4017 |
| Hoch | 202,40 | 226,00 | 382,10 | 561,00 | 561,00 | 561,00 |
| Tief | 196,35 | 191,85 | 191,85 | 191,85 | 191,85 | 126,00 |
| Hist. Kurs | 202,30 | 215,30 | 373,30 | 494,10 | 336,40 | 127,00 |
| ∅-Preis | 200,62 | 200,32 | 253,03 | 343,18 | 365,25 | 325,53 |
| ∅-Volumen | 117,45 Tsd. | 46,90 Tsd. | 36,03 Tsd. | 24,82 Tsd. | 13,20 Tsd. | 12,49 Tsd. |
| Max. Verlust [%] | -1,137 | -9,545 | -48,76 | -63,27 | -63,27 | -63,27 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 128 | 212 | 214 | 220 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 180 | 301 | 306 | 314 |
Quotes
- Geld (02.12.)195,70
- Brief (02.12.)197,70
- Spread (in %)2,000 (1,02 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs198,15
- Tageshoch198,50
- Tagestief196,35
- Kurs (02.12.2025)197,95
- Umsatz EUR35.828,95
- Gehand. Stk.181
Kursdaten Vortag
- Vortag-Eröffnung200,10
- Vortag-Hoch201,10
- Vortag-Tief197,00
- Vortag-Schlusskurs200,80
Stammdaten
- WertpapiertypAktie
- ISINUS3666511072
- WKN887957
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3666511072%2Fgartner-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gartner Inc.","params":{"isin":"US3666511072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}