Gartner Inc.
Reg. Shares DL -,0005
ISIN: US3666511072WKN: 887957Symbol: GGRAWährung: EUR
164,55 EUR
-3,66 %
-6,25
Börse:
Stand:
01.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3666511072%2Fgartner-inc%2F"},"main_instrument":{"label":"Gartner Inc.","params":{"isin":"US3666511072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 160,25EUR | 10:08 | 10 | 1.602,50 |
| Düsseldorf | 160,90EUR | 09:30 | ||
| Hamburg | 160,30EUR | 08:48 | ||
| Hannover | 161,20EUR | 09:10 | ||
| Quotrix | 163,75EUR | 07:27 | ||
| Tradegate | 164,55EUR | 01.09. | 281 | 46.238,55 |
| Xetra | 165,40EUR | 01.09. | 52 | 8.600,80 |
| Stuttgart | 164,60EUR | 01.09. | 20 | 3.292,00 |
| Frankfurt | 168,05EUR | 01.09. | ||
| München | 168,05EUR | 01.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,66 | +25,09 | +23,26 | -23,47 | -49,18 | -37,19 |
| Volatilität [%] | 39,46 | 74,43 | 59,56 | 57,44 | 44,09 | 39,45 |
| Sharpe-Ratio | -0,9721 | 3,509 | 0,9348 | -0,2167 | -0,3457 | -0,0901 |
| Hoch | 174,25 | 178,10 | 178,10 | 228,60 | 561,00 | 561,00 |
| Tief | 159,85 | 130,30 | 107,15 | 107,15 | 107,15 | 107,15 |
| Hist. Kurs | 165,65 | 131,55 | 133,50 | 215,00 | 323,80 | 262,00 |
| ∅-Preis | 168,11 | 160,67 | 135,61 | 164,69 | 325,97 | 309,87 |
| ∅-Volumen | 37,05 Tsd. | 37,73 Tsd. | 30,39 Tsd. | 34,66 Tsd. | 20,16 Tsd. | 15,38 Tsd. |
| Max. Verlust [%] | -3,659 | -7,346 | -28,54 | -51,13 | -79,24 | -79,24 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 58 | 232 | 400 | 400 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 85 | 336 | 575 | 575 |
Quotes
- Geld (10:07)160,90
- Brief (10:07)166,60
- Spread (in %)5,700 (3,54 %)
- Geld Stk.50
- Brief Stk.48
Kursdaten
- Eröffnungskurs168,05
- Tageshoch173,95
- Tagestief164,55
- Kurs (01.09.2026)164,55
- Umsatz EUR46.238,55
- Gehand. Stk.281
Kursdaten Vortag
- Vortag-Eröffnung173,00
- Vortag-Hoch174,25
- Vortag-Tief167,80
- Vortag-Schlusskurs170,80
Stammdaten
- WertpapiertypAktie
- ISINUS3666511072
- WKN887957
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3666511072%2Fgartner-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gartner Inc.","params":{"isin":"US3666511072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}