Gartner Inc.
Reg. Shares DL -,0005
ISIN: US3666511072WKN: 887957Symbol: GGRAWährung: EUR
200,80 EUR
+0,40 %
+0,80
Börse:
Stand:
01.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3666511072%2Fgartner-inc%2F"},"main_instrument":{"label":"Gartner Inc.","params":{"isin":"US3666511072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 200,80EUR | 01.12. | 2.767 | 555.613,60 |
| Frankfurt | 200,90EUR | 01.12. | 69 | 13.862,10 |
| Stuttgart | 199,20EUR | 01.12. | 31 | 6.175,20 |
| Berlin | 198,00EUR | 01.12. | ||
| Düsseldorf | 200,50EUR | 01.12. | ||
| Hamburg | 198,80EUR | 01.12. | ||
| Hannover | 201,20EUR | 01.12. | ||
| München | 199,95EUR | 01.12. | ||
| L&S | 197,85EUR | 01.12. | ||
| Quotrix | 198,85EUR | 01.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,34 | -6,73 | -47,20 | -59,10 | -40,80 | +58,11 |
| Volatilität [%] | 21,19 | 43,14 | 56,28 | 45,55 | 33,86 | 34,40 |
| Sharpe-Ratio | 2,726 | -2,009 | -2,159 | -1,919 | -0,4225 | 0,3994 |
| Hoch | 206,40 | 226,00 | 382,10 | 561,00 | 561,00 | 561,00 |
| Tief | 197,00 | 191,85 | 191,85 | 191,85 | 191,85 | 126,00 |
| Hist. Kurs | 198,15 | 215,30 | 380,30 | 491,00 | 339,20 | 127,00 |
| ∅-Preis | 200,09 | 200,30 | 254,40 | 344,33 | 365,43 | 325,63 |
| ∅-Volumen | 9,54 Tsd. | 22,92 Tsd. | 31,88 Tsd. | 22,65 Tsd. | 12,49 Tsd. | 12,04 Tsd. |
| Max. Verlust [%] | -1,137 | -9,545 | -48,79 | -63,27 | -63,27 | -63,27 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 130 | 211 | 220 | 220 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 182 | 298 | 314 | 314 |
Quotes
- Geld (01.12.)197,70
- Brief (01.12.)199,80
- Spread (in %)2,100 (1,06 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs200,10
- Tageshoch201,10
- Tagestief197,00
- Kurs (01.12.2025)200,80
- Umsatz EUR555.613,60
- Gehand. Stk.2.767
Kursdaten Vortag
- Vortag-Eröffnung200,00
- Vortag-Hoch200,00
- Vortag-Tief200,00
- Vortag-Schlusskurs200,00
Stammdaten
- WertpapiertypAktie
- ISINUS3666511072
- WKN887957
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3666511072%2Fgartner-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gartner Inc.","params":{"isin":"US3666511072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}