Gartner Inc.
Reg. Shares DL -,0005
ISIN: US3666511072WKN: 887957Symbol: GGRAWährung: EUR
215,10 EUR
+0,80 %
+1,70
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3666511072%2Fgartner-inc%2F"},"main_instrument":{"label":"Gartner Inc.","params":{"isin":"US3666511072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 215,10EUR | 09.01. | 68 | 14.626,80 |
| L&S | 211,70EUR | 09.01. | 9 | 1.905,30 |
| Düsseldorf | 214,00EUR | 09.01. | ||
| Frankfurt | 210,40EUR | 09.01. | ||
| Hamburg | 211,90EUR | 09.01. | ||
| Hannover | 214,20EUR | 09.01. | ||
| München | 210,40EUR | 09.01. | ||
| Quotrix | 211,90EUR | 09.01. | ||
| Stuttgart | 213,20EUR | 09.01. | ||
| Berlin | 214,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,80 | +8,34 | -35,77 | -54,84 | -30,31 | +60,52 |
| Volatilität [%] | 10,45 | 32,77 | 57,65 | 46,12 | 34,05 | 34,32 |
| Sharpe-Ratio | 26,83 | 3,722 | -1,413 | -1,648 | -0,2514 | 0,4074 |
| Hoch | 220,00 | 220,00 | 334,90 | 561,00 | 561,00 | 561,00 |
| Tief | 203,30 | 195,00 | 191,85 | 191,85 | 191,85 | 129,00 |
| Hist. Kurs | 203,30 | 198,55 | 334,90 | 476,30 | 308,65 | 134,00 |
| ∅-Preis | 209,83 | 209,28 | 222,19 | 317,21 | 361,73 | 324,46 |
| ∅-Volumen | 34,93 Tsd. | 31,92 Tsd. | 42,19 Tsd. | 26,46 Tsd. | 14,06 Tsd. | 12,92 Tsd. |
| Max. Verlust [%] | -5,705 | -41,85 | -63,27 | -63,27 | -63,27 | |
| Max. Verlustperiode (Handelstage) | 7 | 126 | 236 | 236 | 236 | |
| Max. Verlustperiode (Kalendertage) | 11 | 183 | 340 | 340 | 340 |
Quotes
- Geld (09.01.)212,10
- Brief (09.01.)214,30
- Spread (in %)2,200 (1,04 %)
- Geld Stk.37
- Brief Stk.37
Kursdaten
- Eröffnungskurs210,50
- Tageshoch215,20
- Tagestief210,50
- Kurs (09.01.2026)215,10
- Umsatz EUR14.626,80
- Gehand. Stk.68
Kursdaten Vortag
- Vortag-Eröffnung208,50
- Vortag-Hoch214,00
- Vortag-Tief208,20
- Vortag-Schlusskurs213,40
Stammdaten
- WertpapiertypAktie
- ISINUS3666511072
- WKN887957
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3666511072%2Fgartner-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gartner Inc.","params":{"isin":"US3666511072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}