Gartner Inc.
Reg. Shares DL -,0005
ISIN: US3666511072WKN: 887957Währung: EUR
130,85 EUR
-0,23 %
-0,30
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3666511072%2Fgartner-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Gartner Inc.","params":{"isin":"US3666511072","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 131,55EUR | 31.07. | 237 | 31.177,35 |
| Frankfurt | 131,25EUR | 31.07. | 84 | 11.025,00 |
| Quotrix | 129,85EUR | 31.07. | 10 | 1.298,50 |
| Düsseldorf | 131,15EUR | 31.07. | ||
| Hamburg | 131,30EUR | 31.07. | ||
| Hannover | 130,50EUR | 31.07. | ||
| München | 135,25EUR | 31.07. | ||
| Xetra | 148,90EUR | 31.07. | ||
| L&S | 130,85EUR | 31.07. | ||
| Stuttgart | 130,85EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,25 | +11,41 | -25,42 | -53,75 | -59,10 | -41,06 |
| Volatilität [%] | 102,56 | 69,33 | 62,55 | 60,63 | 40,79 | 37,35 |
| Sharpe-Ratio | 3,436 | 2,093 | -0,6686 | -1,061 | -0,5940 | -0,1520 |
| Hoch | 146,35 | 146,35 | 178,85 | 295,40 | 561,20 | 561,20 |
| Tief | 113,40 | 109,75 | 106,30 | 106,30 | 106,30 | 106,30 |
| Hist. Kurs | 123,15 | 117,45 | 175,45 | 282,90 | 319,90 | 222,00 |
| ∅-Preis | 132,51 | 122,66 | 130,65 | 168,37 | 327,75 | 309,10 |
| ∅-Volumen | 796,31 | 888,44 | 2,10 Tsd. | 2,89 Tsd. | 1,68 Tsd. | 1,63 Tsd. |
| Max. Verlust [%] | -9,321 | -9,321 | -37,36 | -62,08 | -79,10 | -79,10 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 127 | 251 | 378 | 378 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 182 | 361 | 543 | 543 |
Quotes
- Geld (31.07.)130,85
- Brief (31.07.)131,10
- Spread (in %)0,2500 (0,19 %)
- Geld Stk.76
- Brief Stk.76
Kursdaten
- Eröffnungskurs132,75
- Tageshoch132,75
- Tagestief123,30
- Kurs (31.07.2026)130,85
Kursdaten Vortag
- Vortag-Eröffnung144,30
- Vortag-Hoch146,15
- Vortag-Tief129,20
- Vortag-Schlusskurs131,15
Stammdaten
- WertpapiertypAktie
- ISINUS3666511072
- WKN887957
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3666511072%2Fgartner-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gartner Inc.","params":{"isin":"US3666511072","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}