Gartner Inc.
Reg. Shares DL -,0005
ISIN: US3666511072WKN: 887957Symbol: GGRAWährung: EUR
216,80 EUR
+1,31 %
+2,80
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3666511072%2Fgartner-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Gartner Inc.","params":{"isin":"US3666511072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 216,80EUR | 24.10. | 32 | 6.937,60 |
| Berlin | 215,50EUR | 24.10. | ||
| Düsseldorf | 215,30EUR | 24.10. | ||
| Frankfurt | 215,60EUR | 24.10. | ||
| Hannover | 215,70EUR | 24.10. | ||
| München | 218,50EUR | 24.10. | ||
| L&S | 213,70EUR | 24.10. | ||
| Quotrix | 217,00EUR | 24.10. | ||
| Stuttgart | 216,00EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,17 | -3,47 | -40,75 | -54,74 | -25,05 | +95,32 |
| Volatilität [%] | 70,64 | 49,89 | 55,81 | 44,99 | 33,75 | 35,09 |
| Sharpe-Ratio | 5,050 | -0,6415 | -1,749 | -1,699 | -0,1811 | 0,5321 |
| Hoch | 223,30 | 228,60 | 404,00 | 561,00 | 561,00 | 561,00 |
| Tief | 197,80 | 197,80 | 193,95 | 193,95 | 193,95 | 100,00 |
| Hist. Kurs | 202,30 | 224,60 | 365,90 | 479,00 | 289,25 | 111,00 |
| ∅-Preis | 213,62 | 215,10 | 288,72 | 372,92 | 369,20 | 325,28 |
| ∅-Volumen | 7,88 Tsd. | 18,24 Tsd. | 30,08 Tsd. | 22,84 Tsd. | 11,99 Tsd. | 11,72 Tsd. |
| Max. Verlust [%] | -4,165 | -10,17 | -51,73 | -63,22 | -63,22 | -63,22 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 118 | 186 | 220 | 220 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 164 | 263 | 314 | 314 |
Quotes
- Geld (24.10.)214,00
- Brief (24.10.)216,20
- Spread (in %)2,200 (1,03 %)
- Geld Stk.26
- Brief Stk.26
Kursdaten
- Eröffnungskurs215,30
- Tageshoch216,80
- Tagestief215,20
- Kurs (24.10.2025)216,80
- Umsatz EUR6.937,60
- Gehand. Stk.32
Kursdaten Vortag
- Vortag-Eröffnung218,50
- Vortag-Hoch218,50
- Vortag-Tief214,00
- Vortag-Schlusskurs214,00
Stammdaten
- WertpapiertypAktie
- ISINUS3666511072
- WKN887957
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3666511072%2Fgartner-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gartner Inc.","params":{"isin":"US3666511072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}