HomeToGo SE
Actions au Porteur EO 1
ISIN: LU2290523658WKN: A2QM3KSymbol: HTGWährung: EUR
2,110 EUR
-1,86 %
-0,040
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU2290523658%2Fhometogo-se%2F"},"main_instrument":{"label":"HomeToGo SE","params":{"isin":"LU2290523658","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Xetra | 2,110EUR | 17:35 | 91.233 | 192.501,63 |
Tradegate | 2,210EUR | 21:44 | 13.739 | 30.363,19 |
München | 2,200EUR | 17:51 | 1.950 | 4.290,00 |
Lang & Schwarz | 2,100EUR | 21:51 | 400 | 840,00 |
Quotrix | 2,070EUR | 12:37 | 85 | 175,95 |
Stuttgart | 2,050EUR | 16:32 | 58 | 118,90 |
Düsseldorf | 2,000EUR | 19:30 | ||
Hamburg | 2,040EUR | 08:10 | ||
Berlin | 2,050EUR | 08:05 | ||
Frankfurt | 2,050EUR | 08:02 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,93 | -2,76 | -26,22 | -26,22 | -79,47 | |
Volatilität [%] | 79,33 | 50,68 | 50,67 | 46,70 | 53,20 | |
Sharpe-Ratio | 3,248 | -0,0252 | -0,9100 | -0,4097 | -0,7279 | |
Hoch | 2,330 | 2,340 | 2,900 | 3,140 | 11,50 | |
Tief | 1,860 | 1,810 | 1,810 | 1,810 | 1,735 | |
Hist. Kurs | 2,070 | 2,170 | 2,860 | 2,860 | 10,28 | |
Gehand. Stk. | 1,06 Mio. | 2,16 Mio. | 5,75 Mio. | 10,10 Mio. | 78,97 Mio. | |
Max. Verlust | -4,831 | -14,29 | -33,10 | -38,46 | -83,35 |
Portrait
HomeToGo ist ein digitaler Marktplatz, der die größte Auswahl an Ferienhäusern bietet und mehrere Millionen Angebote von mehreren Tausend Partnern auflistet.
Webseite ir.hometogo.de
Kennzahlen
HomeToGo SE hat im Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2024 | -0,16e | -13,19e | ||||
2023 | -0,24e | |||||
2022 | 24.05.2023 | -0,47 | ||||
2021 | 25.05.2022 | |||||
2020 | 21.09.2021 |
Quotes
- Geld (17:27)2,070
- Brief (17:29)2,120
- Spread (in %)0,0500 (2,4155 %)
- Geld Stk.1.099
- Brief Stk.1.098
Kursdaten
- Eröffnungskurs2,160
- Tageshoch2,190
- Tagestief1,950
- Kurs (17:35)2,110
- Volumen192.501,63
- Umsatz91.233,00
Kursdaten Vortag
- Vortag-Eröffnung2,080
- Vortag-Hoch2,150
- Vortag-Tief2,040
- Vortag-Schlusskurs2,150
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU2290523658%2Fhometogo-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HomeToGo SE","params":{"isin":"LU2290523658","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: