JGC Holdings Corp.
Registered Shares o.N.
ISIN: JP3667600005WKN: 859157Symbol: VJCWährung: EUR
11,00 EUR
+2,80 %
+0,30
Börse:
Stand:
21.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3667600005%2Fjgc-holdings-corp%2F"},"main_instrument":{"label":"JGC Holdings Corp.","params":{"isin":"JP3667600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,00EUR | 21.01. | 40 | 440,00 |
| L&S | 10,80EUR | 21.01. | ||
| Quotrix | 10,90EUR | 21.01. | ||
| Stuttgart | 10,90EUR | 21.01. | ||
| Düsseldorf | 10,60EUR | 21.01. | ||
| Frankfurt | 10,70EUR | 21.01. | ||
| Hannover | 10,80EUR | 21.01. | ||
| Berlin | 10,10EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,51 | +11,11 | +52,78 | +36,65 | ||
| Volatilität [%] | 18,02 | 53,76 | 38,04 | 36,78 | ||
| Sharpe-Ratio | -22,22 | 2,251 | 2,132 | 0,8943 | ||
| Hoch | 11,50 | 11,50 | 11,50 | 11,50 | ||
| Tief | 10,70 | 9,900 | 7,200 | 6,150 | ||
| Hist. Kurs | 11,40 | 9,900 | 7,200 | 8,050 | ||
| ∅-Preis | 11,12 | 10,69 | 9,013 | 8,176 | ||
| ∅-Volumen | 8,92 Tsd. | 4,93 Tsd. | 1,78 Tsd. | 935,47 | ||
| Max. Verlust [%] | -6,140 | -6,140 | -8,333 | -23,60 | ||
| Max. Verlustperiode (Handelstage) | 3 | 3 | 24 | 135 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 41 | 192 |
Quotes
- Geld (21.01.)10,90
- Brief (21.01.)11,10
- Spread (in %)0,2000 (1,83 %)
- Geld Stk.462
- Brief Stk.449
Kursdaten
- Eröffnungskurs11,00
- Tageshoch11,00
- Tagestief11,00
- Kurs (21.01.2026)11,00
- Umsatz EUR440,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung10,70
- Vortag-Hoch10,70
- Vortag-Tief10,70
- Vortag-Schlusskurs10,70
Stammdaten
- WertpapiertypAktie
- ISINJP3667600005
- WKN859157
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3667600005%2Fjgc-holdings-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JGC Holdings Corp.","params":{"isin":"JP3667600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}