JGC Holdings Corp.
Registered Shares o.N.
ISIN: JP3667600005WKN: 859157Symbol: VJCWährung: EUR
14,90 EUR
+3,47 %
+0,50
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3667600005%2Fjgc-holdings-corp%2F"},"main_instrument":{"label":"JGC Holdings Corp.","params":{"isin":"JP3667600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,90EUR | 29.05. | 327 | 4.872,30 |
| L&S | 14,60EUR | 29.05. | ||
| Quotrix | 14,80EUR | 29.05. | ||
| Stuttgart | 14,50EUR | 29.05. | ||
| Düsseldorf | 14,40EUR | 29.05. | ||
| Frankfurt | 14,60EUR | 29.05. | ||
| Hannover | 14,50EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,36 | +13,74 | +41,90 | +101,35 | ||
| Volatilität [%] | 54,16 | 53,44 | 56,18 | 45,36 | ||
| Sharpe-Ratio | -2,212 | 2,383 | 1,382 | 1,606 | ||
| Hoch | 15,30 | 15,30 | 15,40 | 15,40 | ||
| Tief | 14,20 | 12,90 | 9,900 | 7,150 | ||
| Hist. Kurs | 14,70 | 13,10 | 10,50 | 7,400 | ||
| ∅-Preis | 14,88 | 13,87 | 12,19 | 10,11 | ||
| ∅-Volumen | 2,43 Tsd. | 3,72 Tsd. | 4,44 Tsd. | 2,65 Tsd. | ||
| Max. Verlust [%] | -5,882 | -5,882 | -18,83 | -18,83 | ||
| Max. Verlustperiode (Handelstage) | 2 | 4 | 34 | 34 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 49 | 49 |
Quotes
- Geld (29.05.)14,50
- Brief (29.05.)14,90
- Spread (in %)0,4000 (2,76 %)
- Geld Stk.346
- Brief Stk.336
Kursdaten
- Eröffnungskurs14,80
- Tageshoch14,90
- Tagestief14,80
- Kurs (29.05.2026)14,90
- Umsatz EUR4.872,30
- Gehand. Stk.327
Kursdaten Vortag
- Vortag-Eröffnung14,40
- Vortag-Hoch14,40
- Vortag-Tief14,20
- Vortag-Schlusskurs14,40
Stammdaten
- WertpapiertypAktie
- ISINJP3667600005
- WKN859157
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3667600005%2Fjgc-holdings-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JGC Holdings Corp.","params":{"isin":"JP3667600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}