JGC Holdings Corp.
Registered Shares o.N.
ISIN: JP3667600005WKN: 859157Symbol: VJCWährung: EUR
14,70 EUR
+11,36 %
+1,50
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3667600005%2Fjgc-holdings-corp%2F"},"main_instrument":{"label":"JGC Holdings Corp.","params":{"isin":"JP3667600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,70EUR | 15.05. | 347 | 5.100,90 |
| Frankfurt | 14,50EUR | 15.05. | 200 | 2.900,00 |
| L&S | 14,30EUR | 15.05. | ||
| Quotrix | 14,40EUR | 15.05. | ||
| Stuttgart | 14,40EUR | 15.05. | ||
| Düsseldorf | 14,40EUR | 15.05. | ||
| Hannover | 14,40EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,09 | +10,53 | +47,00 | +101,37 | ||
| Volatilität [%] | 49,65 | 41,56 | 54,10 | 43,72 | ||
| Sharpe-Ratio | -3,639 | -0,0778 | 1,273 | 1,487 | ||
| Hoch | 14,70 | 14,70 | 15,40 | 15,40 | ||
| Tief | 13,00 | 12,50 | 9,900 | 7,150 | ||
| Hist. Kurs | 13,60 | 13,30 | 10,00 | 7,300 | ||
| ∅-Preis | 13,24 | 13,13 | 11,83 | 9,819 | ||
| ∅-Volumen | 4,82 Tsd. | 2,69 Tsd. | 4,30 Tsd. | 2,47 Tsd. | ||
| Max. Verlust [%] | -4,412 | -10,07 | -18,83 | -18,83 | ||
| Max. Verlustperiode (Handelstage) | 4 | 18 | 24 | 24 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 41 | 41 |
Quotes
- Geld (15.05.)14,40
- Brief (15.05.)14,70
- Spread (in %)0,3000 (2,08 %)
- Geld Stk.344
- Brief Stk.334
Kursdaten
- Eröffnungskurs14,70
- Tageshoch14,70
- Tagestief14,70
- Kurs (15.05.2026)14,70
- Umsatz EUR5.100,90
- Gehand. Stk.347
Kursdaten Vortag
- Vortag-Eröffnung13,20
- Vortag-Hoch13,20
- Vortag-Tief13,20
- Vortag-Schlusskurs13,20
Stammdaten
- WertpapiertypAktie
- ISINJP3667600005
- WKN859157
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3667600005%2Fjgc-holdings-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JGC Holdings Corp.","params":{"isin":"JP3667600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}