JGC Holdings Corp.
Registered Shares o.N.
ISIN: JP3667600005WKN: 859157Symbol: VJCWährung: EUR
13,20 EUR
+2,33 %
+0,30
Börse:
Stand:
18.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3667600005%2Fjgc-holdings-corp%2F"},"main_instrument":{"label":"JGC Holdings Corp.","params":{"isin":"JP3667600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,20EUR | 18.02. | 1.653 | 21.819,60 |
| L&S | 12,70EUR | 18.02. | 510 | 6.477,00 |
| Frankfurt | 13,50EUR | 18.02. | 295 | 3.982,50 |
| Quotrix | 12,90EUR | 18.02. | ||
| Stuttgart | 13,20EUR | 18.02. | ||
| Düsseldorf | 13,00EUR | 18.02. | ||
| Hannover | 13,00EUR | 18.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,12 | +17,86 | +69,23 | +78,38 | ||
| Volatilität [%] | 34,88 | 54,52 | 41,86 | 38,99 | ||
| Sharpe-Ratio | 1,469 | 3,074 | 2,464 | 1,543 | ||
| Hoch | 13,20 | 13,20 | 13,20 | 13,20 | ||
| Tief | 12,80 | 10,70 | 7,800 | 6,150 | ||
| Hist. Kurs | 12,80 | 11,20 | 7,800 | 7,400 | ||
| ∅-Preis | 12,98 | 11,73 | 9,654 | 8,476 | ||
| ∅-Volumen | 4,45 Tsd. | 2,62 Tsd. | 2,20 Tsd. | 1,14 Tsd. | ||
| Max. Verlust [%] | -2,273 | -4,464 | -8,333 | -21,66 | ||
| Max. Verlustperiode (Handelstage) | 1 | 9 | 24 | 84 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 41 | 123 |
Quotes
- Geld (18.02.)12,90
- Brief (18.02.)13,50
- Spread (in %)0,6000 (4,65 %)
- Geld Stk.801
- Brief Stk.384
Kursdaten
- Eröffnungskurs13,00
- Tageshoch13,20
- Tagestief13,00
- Kurs (18.02.2026)13,20
- Umsatz EUR21.819,60
- Gehand. Stk.1.653
Kursdaten Vortag
- Vortag-Eröffnung12,80
- Vortag-Hoch12,90
- Vortag-Tief12,80
- Vortag-Schlusskurs12,90
Stammdaten
- WertpapiertypAktie
- ISINJP3667600005
- WKN859157
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3667600005%2Fjgc-holdings-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JGC Holdings Corp.","params":{"isin":"JP3667600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}