JGC Holdings Corp.
Registered Shares o.N.
ISIN: JP3667600005WKN: 859157Währung: EUR
11,30 EUR
+1,80 %
+0,20
Börse:
Stand:
08.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3667600005%2Fjgc-holdings-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"JGC Holdings Corp.","params":{"isin":"JP3667600005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,40EUR | 08.01. | 437 | 4.981,80 |
| L&S | 11,20EUR | 08.01. | ||
| Quotrix | 11,40EUR | 08.01. | ||
| Stuttgart | 11,30EUR | 08.01. | ||
| Düsseldorf | 11,00EUR | 08.01. | ||
| Frankfurt | 11,00EUR | 08.01. | ||
| Hannover | 11,20EUR | 08.01. | ||
| Berlin | 10,10EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,78 | +9,71 | +56,94 | +41,25 | +0,89 | +33,73 |
| Volatilität [%] | 18,98 | 28,83 | 28,17 | 31,38 | 32,24 | 39,01 |
| Sharpe-Ratio | 27,53 | 3,894 | 3,109 | 1,142 | 0,0903 | 0,2816 |
| Hoch | 11,30 | 11,30 | 11,30 | 11,30 | 14,10 | 14,30 |
| Tief | 10,20 | 9,850 | 7,200 | 5,950 | 5,950 | 5,950 |
| Hist. Kurs | 10,20 | 10,30 | 7,200 | 8,000 | 11,20 | 8,450 |
| ∅-Preis | 10,70 | 10,29 | 8,759 | 8,038 | 9,265 | 9,552 |
| ∅-Volumen | 28,26 | 67,88 | 179,07 | |||
| Max. Verlust [%] | -4,369 | -7,514 | -32,77 | -57,80 | -58,39 | |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 178 | 581 | 911 | |
| Max. Verlustperiode (Kalendertage) | 7 | 37 | 253 | 841 | 1.309 |
Quotes
- Geld (08.01.)11,30
- Brief (08.01.)11,40
- Spread (in %)0,1000 (0,88 %)
- Geld Stk.561
- Brief Stk.877
Kursdaten
- Eröffnungskurs11,10
- Tageshoch11,30
- Tagestief11,10
- Kurs (08.01.2026)11,30
Kursdaten Vortag
- Vortag-Eröffnung11,00
- Vortag-Hoch11,30
- Vortag-Tief10,90
- Vortag-Schlusskurs11,10
Stammdaten
- WertpapiertypAktie
- ISINJP3667600005
- WKN859157
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3667600005%2Fjgc-holdings-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JGC Holdings Corp.","params":{"isin":"JP3667600005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}