JGC Holdings Corp.
Registered Shares o.N.
ISIN: JP3667600005WKN: 859157Symbol: VJCWährung: EUR
11,40 EUR
+0,89 %
+0,10
Börse:
Stand:
08.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3667600005%2Fjgc-holdings-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"JGC Holdings Corp.","params":{"isin":"JP3667600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,40EUR | 08.01. | 437 | 4.981,80 |
| L&S | 11,20EUR | 08.01. | ||
| Quotrix | 11,40EUR | 08.01. | ||
| Stuttgart | 11,30EUR | 08.01. | ||
| Düsseldorf | 11,00EUR | 08.01. | ||
| Frankfurt | 11,00EUR | 08.01. | ||
| Hannover | 11,20EUR | 08.01. | ||
| Berlin | 10,10EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,15 | +10,68 | +55,10 | +40,74 | ||
| Volatilität [%] | 95,43 | 50,86 | 37,15 | 36,90 | ||
| Sharpe-Ratio | 8,635 | 2,757 | 2,346 | 1,022 | ||
| Hoch | 11,40 | 11,40 | 11,40 | 11,40 | ||
| Tief | 9,900 | 9,900 | 7,200 | 6,150 | ||
| Hist. Kurs | 9,900 | 10,30 | 7,350 | 8,100 | ||
| ∅-Preis | 10,44 | 10,21 | 8,737 | 8,061 | ||
| ∅-Volumen | 3,48 Tsd. | 1,39 Tsd. | 1,22 Tsd. | 659,32 | ||
| Max. Verlust [%] | -3,883 | -8,333 | -24,07 | |||
| Max. Verlustperiode (Handelstage) | 8 | 24 | 160 | |||
| Max. Verlustperiode (Kalendertage) | 19 | 41 | 227 |
Quotes
- Geld (08.01.)11,30
- Brief (08.01.)11,50
- Spread (in %)0,2000 (1,77 %)
- Geld Stk.449
- Brief Stk.436
Kursdaten
- Eröffnungskurs11,40
- Tageshoch11,40
- Tagestief11,40
- Kurs (08.01.2026)11,40
- Umsatz EUR4.981,80
- Gehand. Stk.437
Kursdaten Vortag
- Vortag-Eröffnung11,20
- Vortag-Hoch11,30
- Vortag-Tief11,20
- Vortag-Schlusskurs11,30
Stammdaten
- WertpapiertypAktie
- ISINJP3667600005
- WKN859157
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3667600005%2Fjgc-holdings-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JGC Holdings Corp.","params":{"isin":"JP3667600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}