JGC Holdings Corp.
Registered Shares o.N.
ISIN: JP3667600005WKN: 859157Währung: EUR
11,20 EUR
+1,82 %
+0,20
Börse:
Stand:
08.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3667600005%2Fjgc-holdings-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"JGC Holdings Corp.","params":{"isin":"JP3667600005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,40EUR | 08.01. | 437 | 4.981,80 |
| L&S | 11,20EUR | 08.01. | ||
| Quotrix | 11,40EUR | 08.01. | ||
| Stuttgart | 11,30EUR | 08.01. | ||
| Düsseldorf | 11,00EUR | 08.01. | ||
| Frankfurt | 11,00EUR | 08.01. | ||
| Hannover | 11,20EUR | 08.01. | ||
| Berlin | 10,10EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,80 | +9,80 | +56,64 | +40,00 | -0,88 | +31,76 |
| Volatilität [%] | 30,07 | 34,62 | 32,66 | 35,20 | 33,71 | 37,46 |
| Sharpe-Ratio | 15,51 | 3,305 | 2,715 | 1,023 | 0,0832 | 0,2698 |
| Hoch | 11,30 | 11,30 | 11,30 | 11,30 | 288,00 | 288,00 |
| Tief | 10,10 | 9,600 | 7,050 | 5,750 | 5,750 | 5,750 |
| Hist. Kurs | 10,20 | 10,20 | 7,150 | 8,000 | 11,30 | 8,500 |
| ∅-Preis | 10,64 | 10,23 | 8,711 | 8,001 | 9,244 | 9,532 |
| ∅-Volumen | 51,50 | 17,28 | 21,85 | 69,43 | 80,47 | |
| Max. Verlust [%] | -5,340 | -8,879 | -30,46 | -57,09 | -58,56 | |
| Max. Verlustperiode (Handelstage) | 5 | 23 | 178 | 582 | 912 | |
| Max. Verlustperiode (Kalendertage) | 7 | 38 | 253 | 841 | 1.309 |
Quotes
- Geld (08.01.)11,20
- Brief (08.01.)11,40
- Spread (in %)0,2000 (1,79 %)
- Geld Stk.911
- Brief Stk.911
Kursdaten
- Eröffnungskurs11,00
- Tageshoch11,30
- Tagestief11,00
- Kurs (08.01.2026)11,20
Kursdaten Vortag
- Vortag-Eröffnung10,90
- Vortag-Hoch11,10
- Vortag-Tief10,90
- Vortag-Schlusskurs11,00
Stammdaten
- WertpapiertypAktie
- ISINJP3667600005
- WKN859157
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3667600005%2Fjgc-holdings-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JGC Holdings Corp.","params":{"isin":"JP3667600005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}