Kurita Water Industries Ltd.
Registered Shares o.N.
ISIN: JP3270000007WKN: 851119Symbol: KWIWährung: EUR
37,52 EUR
0 %
0
Börse:
Stand:
14:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3270000007%2Fkurita-water-industries-ltd%2F"},"main_instrument":{"label":"Kurita Water Industries Ltd.","params":{"isin":"JP3270000007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,52EUR | 14:31 | 34 | 1.275,68 |
| Lang & Schwarz | 37,82EUR | 21:59 | ||
| Quotrix | 37,70EUR | 07:57 | ||
| Stuttgart | 37,40EUR | 08:28 | ||
| Düsseldorf | 37,92EUR | 19:31 | ||
| Hannover | 37,24EUR | 08:01 | ||
| München | 37,36EUR | 08:05 | ||
| Berlin | 37,22EUR | 08:06 | ||
| Frankfurt | 37,22EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,81 | -1,00 | +25,07 | -0,42 | +2,85 | +68,03 |
| Volatilität [%] | 14,32 | 29,47 | 32,81 | 31,41 | 35,21 | 43,46 |
| Sharpe-Ratio | 3,421 | -0,3595 | 1,492 | 0,0802 | 0,1461 | 0,4456 |
| Hoch | 38,20 | 39,10 | 40,16 | 40,16 | 48,28 | 48,28 |
| Tief | 37,22 | 35,54 | 29,52 | 27,04 | 27,04 | 17,30 |
| Hist. Kurs | 37,22 | 37,90 | 30,00 | 37,68 | 36,48 | 22,33 |
| Gehand. Stk. | 53,22 Tsd. | 167,53 Tsd. | 1,74 Mio. | 3,49 Mio. | 7,61 Mio. | 10,41 Mio. |
| Max. Verlust | -0,8980 | -8,919 | -10,88 | -31,85 | -42,85 | -42,85 |
Quotes
- Geld (21:58)38,14
- Brief (21:58)38,50
- Spread (in %)0,3600 (0,94 %)
- Geld Stk.160
- Brief Stk.265
Kursdaten
- Eröffnungskurs37,40
- Tageshoch37,52
- Tagestief37,40
- Kurs (14:31)37,52
- Umsatz EUR1.275,68
- Gehand. Stk.34
Kursdaten Vortag
- Vortag-Eröffnung38,08
- Vortag-Hoch38,08
- Vortag-Tief37,40
- Vortag-Schlusskurs37,52
Stammdaten
- WertpapiertypAktie
- ISINJP3270000007
- WKN851119
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3270000007%2Fkurita-water-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kurita Water Industries Ltd.","params":{"isin":"JP3270000007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}