Kurita Water Industries Ltd. Aktie - Aktienkurs - JP3270000007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3270000007%2Fkurita-water-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kurita Water Industries Ltd.","params":{"isin":"JP3270000007","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,40EUR	11:58	1.181	38.264,40
L&S	32,14EUR	13:37
Quotrix	32,04EUR	07:27
Düsseldorf	32,04EUR	12:30
Frankfurt	31,84EUR	08:02
Hamburg	31,80EUR	08:35
Hannover	32,20EUR	09:10
Stuttgart	39,60EUR	29.10.
München	40,00EUR	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-17,59	-26,78	-29,05	-0,62	+13,54	-24,89
Volatilität [%]	130,08	52,13	41,30	43,09	38,90	35,83
Sharpe-Ratio	-3,458	-4,168	-0,8455	0,5014	0,3770	0,0378
Hoch	40,98	45,28	51,95	51,95	51,95	51,95
Tief	32,04	32,04	32,04	32,04	25,42	25,42
Hist. Kurs	38,88	43,76	45,16	32,24	28,22	42,66
∅-Preis	38,90	42,25	45,61	43,11	37,02	37,39
∅-Volumen	274,95	62,79	33,80	169,07	134,44	193,48
Max. Verlust [%]	-10,54	-19,04	-29,43	-29,43	-38,75	-46,10
Max. Verlustperiode (Handelstage)	1	16	94	94	364	1.045
Max. Verlustperiode (Kalendertage)	1	23	133	133	561	1.560

Quotes

Geld (13:41)32,08
Brief (13:41)32,50
Spread (in %)0,4200 (1,31 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs32,04
Tageshoch32,04
Tagestief32,04
Kurs (07:27)32,04

Kursdaten Vortag

Vortag-Eröffnung40,34
Vortag-Hoch40,34
Vortag-Tief36,66
Vortag-Schlusskurs36,66

Stammdaten

WertpapiertypAktie
ISINJP3270000007
WKN851119
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3270000007%2Fkurita-water-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kurita Water Industries Ltd.","params":{"isin":"JP3270000007","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}