Kurita Water Industries Ltd. Aktie - Aktienkurs - JP3270000007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3270000007%2Fkurita-water-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kurita Water Industries Ltd.","params":{"isin":"JP3270000007","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,40EUR	11:58	1.181	38.264,40
L&S	32,14EUR	13:37
Quotrix	32,04EUR	07:27
Düsseldorf	32,04EUR	12:30
Frankfurt	31,84EUR	08:02
Hamburg	31,80EUR	08:35
Hannover	32,20EUR	09:10
Stuttgart	39,60EUR	29.10.
München	40,00EUR	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,88	-8,09	-11,66	+22,55	+43,47	-4,12
Volatilität [%]	37,50	29,23	33,29	32,67	30,10	27,43
Sharpe-Ratio	3,196	-3,393	-0,6200	0,7216	0,4826	0,0345
Hoch	40,90	45,44	51,45	51,45	51,45	51,45
Tief	39,26	39,26	39,26	32,06	24,20	24,20
Hist. Kurs	39,26	43,52	45,28	32,64	27,88	41,72
∅-Preis	39,82	42,33	45,63	42,63	36,99	37,37
∅-Volumen	987,00	232,58	272,09	195,54	219,87	225,96
Max. Verlust [%]	-2,200	-13,60	-23,69	-23,69	-38,38	-46,33
Max. Verlustperiode (Handelstage)	1	17	93	93	388	1.089
Max. Verlustperiode (Kalendertage)	1	23	129	129	561	1.562

Quotes

Geld (13:20)32,14
Brief (13:20)32,94
Spread (in %)0,8000 (2,49 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs40,00
Tageshoch40,00
Tagestief40,00
Kurs (29.10.2026)40,00

Kursdaten Vortag

Vortag-Eröffnung40,90
Vortag-Hoch40,90
Vortag-Tief40,90
Vortag-Schlusskurs40,90

Stammdaten

WertpapiertypAktie
ISINJP3270000007
WKN851119
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3270000007%2Fkurita-water-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kurita Water Industries Ltd.","params":{"isin":"JP3270000007","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}