Kurita Water Industries Ltd. Aktie - Aktienkurs - JP3270000007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3270000007%2Fkurita-water-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kurita Water Industries Ltd.","params":{"isin":"JP3270000007","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,40EUR	11:58	1.181	38.264,40
L&S	32,14EUR	13:37
Quotrix	32,04EUR	07:27
Düsseldorf	32,04EUR	12:30
Frankfurt	31,84EUR	08:02
Hamburg	31,80EUR	08:35
Hannover	32,20EUR	09:10
Stuttgart	39,60EUR	29.10.
München	40,00EUR	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-16,82	-25,66	-28,61	-0,93	+15,58	-23,31
Volatilität [%]	103,15	50,70	39,05	37,73	37,51	34,86
Sharpe-Ratio	-2,962	-3,803	-0,8903	0,4575	0,3783	0,0418
Hoch	40,92	45,20	51,80	51,80	51,80	51,80
Tief	32,04	32,04	32,04	31,28	23,10	23,10
Hist. Kurs	38,52	43,10	44,88	32,34	27,72	41,78
∅-Preis	38,96	41,88	45,28	42,29	36,69	37,00
∅-Volumen			40,91	54,34	98,92	111,69
Max. Verlust [%]	-10,49	-18,94	-29,19	-29,19	-40,29	-48,14
Max. Verlustperiode (Handelstage)	1	17	95	95	388	1.091
Max. Verlustperiode (Kalendertage)	1	23	133	133	561	1.564

Quotes

Geld (13:25)31,98
Brief (13:26)32,54
Spread (in %)0,5600 (1,75 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs32,06
Tageshoch32,08
Tagestief32,04
Kurs (12:30)32,04

Kursdaten Vortag

Vortag-Eröffnung39,66
Vortag-Hoch39,66
Vortag-Tief36,52
Vortag-Schlusskurs36,54

Stammdaten

WertpapiertypAktie
ISINJP3270000007
WKN851119
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3270000007%2Fkurita-water-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kurita Water Industries Ltd.","params":{"isin":"JP3270000007","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}