Kurita Water Industries Ltd.
Registered Shares o.N.
ISIN: JP3270000007WKN: 851119Symbol: KWIWährung: EUR
31,80 EUR
-19,04 %
-7,48
Börse:
Stand:
08:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3270000007%2Fkurita-water-industries-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Kurita Water Industries Ltd.","params":{"isin":"JP3270000007","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,40EUR | 11:58 | 1.181 | 38.264,40 |
| L&S | 32,14EUR | 13:37 | ||
| Quotrix | 32,04EUR | 07:27 | ||
| Düsseldorf | 32,04EUR | 12:30 | ||
| Frankfurt | 31,84EUR | 08:02 | ||
| Hamburg | 31,80EUR | 08:35 | ||
| Hannover | 32,20EUR | 09:10 | ||
| Stuttgart | 39,60EUR | 29.10. | ||
| München | 40,00EUR | 29.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,45 | -26,01 | -29,24 | -3,05 | ||
| Volatilität [%] | 48,30 | 35,71 | 37,85 | 37,78 | ||
| Sharpe-Ratio | 2,671 | -2,925 | -0,5597 | 0,6114 | ||
| Hoch | 40,56 | 44,64 | 51,70 | 51,70 | ||
| Tief | 31,80 | 31,80 | 31,80 | 31,80 | ||
| Hist. Kurs | 38,52 | 42,98 | 44,94 | 32,80 | ||
| ∅-Preis | 39,16 | 41,60 | 45,16 | 42,36 | ||
| ∅-Volumen | 4,500 | |||||
| Max. Verlust [%] | -3,156 | -13,36 | -25,49 | -25,49 | ||
| Max. Verlustperiode (Handelstage) | 1 | 17 | 94 | 94 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 132 | 132 |
Quotes
- Geld (12:26)32,02
- Brief (12:26)33,00
- Spread (in %)0,9800 (3,06 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs31,80
- Tageshoch31,80
- Tagestief31,80
- Kurs (08:35)31,80
Kursdaten Vortag
- Vortag-Eröffnung39,34
- Vortag-Hoch39,34
- Vortag-Tief39,28
- Vortag-Schlusskurs39,28
Stammdaten
- WertpapiertypAktie
- ISINJP3270000007
- WKN851119
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3270000007%2Fkurita-water-industries-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kurita Water Industries Ltd.","params":{"isin":"JP3270000007","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}