Kurita Water Industries Ltd. Aktie - Aktienkurs - JP3270000007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3270000007%2Fkurita-water-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kurita Water Industries Ltd.","params":{"isin":"JP3270000007","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,40EUR	11:58	1.181	38.264,40
L&S	32,14EUR	13:37
Quotrix	32,04EUR	07:27
Düsseldorf	32,04EUR	12:30
Frankfurt	31,84EUR	08:02
Hamburg	31,80EUR	08:35
Hannover	32,20EUR	09:10
Stuttgart	39,60EUR	29.10.
München	40,00EUR	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,64	-8,12	-13,23	+21,18	+41,13	-4,67
Volatilität [%]	42,26	34,00	36,98	37,32	37,51	35,64
Sharpe-Ratio	4,013	-2,891	-0,6171	0,6426	0,4378	0,0963
Hoch	41,28	45,38	51,80	51,80	51,80	51,80
Tief	38,34	38,34	38,34	31,34	22,94	22,94
Hist. Kurs	38,58	43,10	45,64	32,68	28,06	41,54
∅-Preis	39,61	42,10	45,41	42,44	36,81	37,13
∅-Volumen		535,31	2,90 Tsd.	2,57 Tsd.	1,98 Tsd.	1,78 Tsd.
Max. Verlust [%]	-3,131	-14,30	-25,38	-25,38	-38,39	-46,29
Max. Verlustperiode (Handelstage)	1	17	95	95	303	1.087
Max. Verlustperiode (Kalendertage)	1	23	133	133	442	1.563

Quotes

Geld (12:07)32,02
Brief (11:59)32,60
Spread (in %)0,5800 (1,81 %)
Geld Stk.118
Brief Stk.194

Kursdaten

Eröffnungskurs40,18
Tageshoch40,18
Tagestief38,96
Kurs (29.10.2026)39,60

Kursdaten Vortag

Vortag-Eröffnung40,88
Vortag-Hoch41,28
Vortag-Tief40,88
Vortag-Schlusskurs40,88

Stammdaten

WertpapiertypAktie
ISINJP3270000007
WKN851119
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3270000007%2Fkurita-water-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kurita Water Industries Ltd.","params":{"isin":"JP3270000007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}