Kurita Water Industries Ltd. Aktie - Aktienkurs - JP3270000007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3270000007%2Fkurita-water-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Kurita Water Industries Ltd.","params":{"isin":"JP3270000007","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,40EUR	11:58	1.181	38.264,40
L&S	32,14EUR	13:37
Quotrix	32,04EUR	07:27
Düsseldorf	32,04EUR	12:30
Frankfurt	31,84EUR	08:02
Hamburg	31,80EUR	08:35
Hannover	32,20EUR	09:10
Stuttgart	39,60EUR	29.10.
München	40,00EUR	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-16,67	-25,60	-28,09	-1,71	+15,74	-21,62
Volatilität [%]	103,78	51,23	39,94	39,13	37,43	34,94
Sharpe-Ratio	-3,100	-3,849	-0,8470	0,4233	0,3756	0,0524
Hoch	40,94	45,24	51,60	51,60	51,60	51,60
Tief	32,20	32,20	32,20	31,64	23,62	23,62
Hist. Kurs	38,64	43,28	44,78	32,76	27,82	41,08
∅-Preis	39,03	42,00	45,31	42,34	36,74	37,04
∅-Volumen			148,15	87,32	66,95	67,19
Max. Verlust [%]	-10,57	-19,19	-29,15	-29,15	-39,94	-47,53
Max. Verlustperiode (Handelstage)	1	17	95	95	388	1.089
Max. Verlustperiode (Kalendertage)	1	23	133	133	561	1.563

Quotes

Geld (12:19)32,42
Brief (11:59)32,60
Spread (in %)0,1800 (0,56 %)
Geld Stk.93
Brief Stk.155

Kursdaten

Eröffnungskurs32,50
Tageshoch32,50
Tagestief32,20
Kurs (09:10)32,20

Kursdaten Vortag

Vortag-Eröffnung39,76
Vortag-Hoch39,76
Vortag-Tief36,56
Vortag-Schlusskurs36,56

Stammdaten

WertpapiertypAktie
ISINJP3270000007
WKN851119
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3270000007%2Fkurita-water-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kurita Water Industries Ltd.","params":{"isin":"JP3270000007","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}