Lucid Group Inc. Aktie - Aktienkurs - US5494981039

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5494981039%2Flucid%2F"},"main_instrument":{"label":"Lucid","params":{"isin":"US5494981039","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	2,250EUR	09.05.	187.143	421.071,75
Tradegate	2,230EUR	09.05.	109.115	243.271,89
Frankfurt	2,210EUR	09.05.	14.166	31.306,86
München	2,226EUR	09.05.	8.805	19.595,53
Berlin	2,235EUR	09.05.	100	223,50
Düsseldorf	2,185EUR	09.05.
Quotrix	2,063EUR	09.05.
Stuttgart	3,258EUR	05.09.2024	115	374,67

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+1,35	+0,90	+10,84	-7,41	-84,99
Volatilität [%]	99,90	62,55	76,23	73,69	72,02
Sharpe-Ratio	1,041	0,4613	0,6339	0,2369	-0,5168
Hoch	2,261	2,330	3,516	3,981	21,27
Tief	1,958	1,958	1,725	1,725	1,725
Hist. Kurs	2,220	2,230	2,030	2,430	14,99
∅-Preis	2,102	2,135	2,377	2,601	6,422
∅-Volumen	154,26 Tsd.	63,32 Tsd.	19,39 Tsd.	13,12 Tsd.	19,86 Tsd.
Max. Verlust [%]	-10,81	-11,21	-43,64	-50,53	-91,07
Max. Verlustperiode (Handelstage)	4	17	55	176	713
Max. Verlustperiode (Kalendertage)	6	28	80	256	1.023

Quotes

Geld (09.05.)2,210
Brief (09.05.)2,250
Spread (in %)0,0400 (1,81 %)
Geld Stk.4.902
Brief Stk.4.902

Kursdaten

Eröffnungskurs2,049
Tageshoch2,250
Tagestief2,036
Kurs (09.05.2025)2,250
Umsatz EUR421.071,75
Gehand. Stk.187.143

Kursdaten Vortag

Vortag-Eröffnung1,980
Vortag-Hoch2,111
Vortag-Tief1,979
Vortag-Schlusskurs2,040

Stammdaten

WertpapiertypAktie
ISINUS5494981039
WKNA3CVXG
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5494981039%2Flucid%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lucid","params":{"isin":"US5494981039","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}