Lucid Group Inc.
Reg. Shares Cl.A DL -,0001
ISIN: US5494981039WKN: A3CVXGSymbol: CH2AWährung: EUR
1,821 EUR
-1,05 %
-0,019
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5494981039%2Flucid%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Lucid","params":{"isin":"US5494981039","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,855EUR | 04.07. | 37.643 | 69.842,82 |
| Frankfurt | 1,821EUR | 04.07. | 9.450 | 17.204,67 |
| München | 1,843EUR | 04.07. | 730 | 1.345,39 |
| Quotrix | 1,830EUR | 04.07. | 20 | 36,60 |
| Düsseldorf | 1,827EUR | 04.07. | ||
| Berlin | 1,842EUR | 04.07. | ||
| L&S | 1,820EUR | 04.07. | ||
| Stuttgart | 3,258EUR | 05.09.2024 | 115 | 374,67 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,01 | -1,32 | -43,11 | -31,14 | ||
| Volatilität [%] | 61,42 | 43,52 | 77,80 | 78,06 | ||
| Sharpe-Ratio | 0,2220 | -0,1994 | -1,068 | -0,1092 | ||
| Hoch | 1,860 | 1,981 | 3,451 | 3,895 | ||
| Tief | 1,716 | 1,716 | 1,716 | 1,716 | ||
| Hist. Kurs | 1,820 | 1,845 | 3,200 | 2,644 | ||
| ∅-Preis | 1,790 | 1,857 | 2,326 | 2,562 | ||
| ∅-Volumen | 26,28 Tsd. | 14,20 Tsd. | 21,27 Tsd. | 17,19 Tsd. | ||
| Max. Verlust [%] | -5,427 | -10,57 | -49,79 | -55,20 | ||
| Max. Verlustperiode (Handelstage) | 3 | 18 | 95 | 247 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 136 | 357 |
Quotes
- Geld (04.07.)1,823
- Brief (04.07.)1,860
- Spread (in %)0,0366 (2,01 %)
- Geld Stk.16.500
- Brief Stk.16.200
Kursdaten
- Eröffnungskurs1,852
- Tageshoch1,852
- Tagestief1,821
- Kurs (04.07.2025)1,821
- Umsatz EUR17.204,67
- Gehand. Stk.9.450
Kursdaten Vortag
- Vortag-Eröffnung1,730
- Vortag-Hoch1,840
- Vortag-Tief1,723
- Vortag-Schlusskurs1,840
Stammdaten
- WertpapiertypAktie
- ISINUS5494981039
- WKNA3CVXG
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5494981039%2Flucid%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lucid","params":{"isin":"US5494981039","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}