Lululemon Athletica Inc.
Registered Shares o.N.
ISIN: US5500211090WKN: A0MXBYSymbol: 33LWährung: EUR
363,60 EUR
+0,44 %
+1,60
Börse:
Stand:
15:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5500211090%2Flululemon-athletica-inc%2F"},"main_instrument":{"label":"Lululemon Athletica Inc.","params":{"isin":"US5500211090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Xetra | 364,25EUR | 17:13 | 175 | 63.743,75 |
Stuttgart | 362,65EUR | 13:25 | 130 | 47.144,50 |
Hannover | 362,70EUR | 12:16 | 103 | 37.358,10 |
Tradegate | 363,60EUR | 15:45 | 80 | 29.088,00 |
Frankfurt | 364,65EUR | 16:35 | 35 | 12.762,75 |
Lang & Schwarz | 362,70EUR | 17:36 | 15 | 5.440,50 |
Düsseldorf | 363,45EUR | 16:30 | ||
München | 358,05EUR | 08:00 | ||
Berlin | 358,10EUR | 08:08 | ||
Quotrix | 359,75EUR | 07:57 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -9,00 | -15,15 | +1,45 | +22,94 | +40,03 | +147,33 |
Volatilität [%] | 57,71 | 42,28 | 35,22 | 33,44 | 38,08 | 39,76 |
Sharpe-Ratio | -10,70 | -4,943 | 0,1748 | 0,6915 | 0,4228 | 0,5957 |
Hoch | 442,15 | 442,15 | 470,10 | 470,10 | 470,10 | 470,10 |
Tief | 356,40 | 356,40 | 337,80 | 290,10 | 234,70 | 119,40 |
Hist. Kurs | 399,55 | 428,50 | 358,40 | 295,75 | 259,65 | 147,01 |
Gehand. Stk. | 2,36 Mio. | 2,89 Mio. | 10,18 Mio. | 16,47 Mio. | 50,39 Mio. | 97,98 Mio. |
Max. Verlust | -10,46 | -17,23 | -23,34 | -23,34 | -43,20 | -48,88 |
Quotes
- Geld (17:22)362,60
- Brief (17:22)363,80
- Spread (in %)1,200 (0,3309 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs361,95
- Tageshoch364,35
- Tagestief360,00
- Kurs (15:45)363,60
- Volumen29.088,00
- Umsatz80,00
Kursdaten Vortag
- Vortag-Eröffnung358,55
- Vortag-Hoch363,75
- Vortag-Tief357,15
- Vortag-Schlusskurs362,00
Stammdaten
- WertpapiertypAktie
- ISINUS5500211090
- WKNA0MXBY
Fundamentaldaten
- Marktkapital.52,74 Mrd. EUR
- Aktienanzahl145,04 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5500211090%2Flululemon-athletica-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lululemon Athletica Inc.","params":{"isin":"US5500211090","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: