Moderna Inc.
Registered Shares DL-,0001
ISIN: US60770K1079WKN: A2N9D9Währung: EUR
21,56 EUR
-0,46 %
-0,10
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60770K1079%2Fmoderna%2F"},"main_instrument":{"label":"Moderna","params":{"isin":"US60770K1079","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,85EUR | 09.05. | 37.913 | 828.209,49 |
| Xetra | 22,09EUR | 09.05. | 18.163 | 401.129,86 |
| Lang & Schwarz | 21,56EUR | 09.05. | 15.497 | 334.115,32 |
| Stuttgart | 21,77EUR | 09.05. | 172 | 3.743,58 |
| Quotrix | 21,83EUR | 09.05. | 77 | 1.680,91 |
| Hannover | 22,06EUR | 09.05. | 15 | 330,83 |
| Düsseldorf | 21,91EUR | 09.05. | 4 | 87,62 |
| Hamburg | 22,07EUR | 09.05. | ||
| München | 21,75EUR | 09.05. | ||
| Berlin | 21,68EUR | 09.05. | ||
| Frankfurt | 21,46EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,04 | -1,19 | -50,58 | -80,17 | -82,69 | -60,74 |
| Volatilität [%] | 99,52 | 68,80 | 78,02 | 70,46 | 60,22 | 70,05 |
| Sharpe-Ratio | -6,279 | 0,0502 | -1,515 | -1,997 | -0,6876 | 0,0604 |
| Hoch | 25,26 | 25,40 | 49,25 | 156,68 | 203,50 | 433,45 |
| Tief | 20,21 | 20,21 | 20,01 | 20,01 | 20,01 | 20,01 |
| Hist. Kurs | 24,51 | 21,82 | 43,63 | 108,72 | 124,54 | 54,91 |
| ∅-Preis | 22,38 | 22,97 | 33,13 | 62,34 | 102,41 | 122,61 |
| ∅-Volumen | 491,09 Tsd. | 320,12 Tsd. | 157,13 Tsd. | 112,69 Tsd. | 101,31 Tsd. | 501,61 Tsd. |
| Max. Verlust [%] | -15,63 | -18,13 | -54,85 | -86,69 | -89,51 | -95,00 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 85 | 244 | 604 | 957 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 122 | 352 | 870 | 1.369 |
Quotes
- Geld (09.05.)21,56
- Brief (09.05.)21,56
- Spread 0
- Geld Stk.2.308
- Brief Stk.2.308
Kursdaten
- Eröffnungskurs21,66
- Tageshoch22,45
- Tagestief21,49
- Kurs (09.05.2025)21,56
- Umsatz EUR334.115,32
- Gehand. Stk.15.497
Kursdaten Vortag
- Vortag-Eröffnung20,68
- Vortag-Hoch22,25
- Vortag-Tief20,68
- Vortag-Schlusskurs21,66
Stammdaten
- WertpapiertypAktie
- ISINUS60770K1079
- WKNA2N9D9
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60770K1079%2Fmoderna%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Moderna","params":{"isin":"US60770K1079","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}