NOV Inc.
Registered Shares DL -,01
ISIN: US62955J1034WKN: A2QLRESymbol: NO8Währung: EUR
13,36 EUR
-1,48 %
-0,20
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62955J1034%2Fnov-inc%2F"},"main_instrument":{"label":"NOV Inc.","params":{"isin":"US62955J1034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,36EUR | 20.11. | 11 | 146,91 |
| Düsseldorf | 13,13EUR | 20.11. | ||
| Frankfurt | 13,08EUR | 20.11. | ||
| München | 13,23EUR | 20.11. | ||
| Berlin | 12,52EUR | 20.11. | ||
| L&S | 12,40EUR | 20.11. | ||
| Quotrix | 13,23EUR | 20.11. | ||
| Stuttgart | 13,17EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,80 | +22,52 | +12,56 | -12,14 | -39,84 | +30,62 |
| Volatilität [%] | 19,46 | 35,23 | 38,34 | 43,83 | 40,37 | 47,46 |
| Sharpe-Ratio | -1,100 | 7,089 | 0,8039 | -0,0853 | -0,2510 | 0,3137 |
| Hoch | 13,60 | 13,60 | 13,60 | 15,88 | 22,80 | 24,20 |
| Tief | 13,36 | 10,75 | 10,20 | 9,966 | 9,966 | 9,938 |
| Hist. Kurs | 13,60 | 10,90 | 11,87 | 15,20 | 22,20 | 10,22 |
| ∅-Preis | 13,53 | 12,77 | 11,40 | 12,44 | 15,79 | 15,25 |
| ∅-Volumen | 18,76 | 5,19 Tsd. | 4,54 Tsd. | 3,43 Tsd. | 4,04 Tsd. | 7,26 Tsd. |
| Max. Verlust [%] | -1,654 | -3,631 | -15,50 | -36,58 | -55,22 | -58,21 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 91 | 250 | 714 | 769 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 129 | 362 | 1.027 | 1.105 |
Kennzahlen
NOV Inc. hat für das Geschäftsjahr 2024 bisher 0,3809€ (0,4350$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3809 | 0,4350 | 3,43 % | 12.09.2025 | ||
| 2023 | 0,2542 | 0,2750 | 1,67 % | 06.12.2024 | ||
| 2022 | 0,1861 | 0,2000 | 1,13 % | 07.12.2023 | ||
| 2021 | 0,1900 | 0,2000 | 1,02 % | 08.12.2022 | ||
| 2020 | 0,0442 | 0,0500 | 0,42 % | 02.12.2021 |
Quotes
- Geld (20.11.)12,40
- Brief (20.11.)12,53
- Spread (in %)0,1250 (1,01 %)
- Geld Stk.806
- Brief Stk.798
Kursdaten
- Eröffnungskurs13,36
- Tageshoch13,36
- Tagestief13,36
- Kurs (20.11.2025)13,36
- Umsatz EUR146,91
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung13,56
- Vortag-Hoch13,56
- Vortag-Tief13,56
- Vortag-Schlusskurs13,56
Stammdaten
- WertpapiertypAktie
- ISINUS62955J1034
- WKNA2QLRE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62955J1034%2Fnov-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NOV Inc.","params":{"isin":"US62955J1034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}