NOV Inc.
Registered Shares DL -,01
ISIN: US62955J1034WKN: A2QLRESymbol: NO8Währung: EUR
16,13 EUR
+3,36 %
+0,53
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62955J1034%2Fnov-inc%2F"},"main_instrument":{"label":"NOV Inc.","params":{"isin":"US62955J1034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,13EUR | 23.01. | 139 | 2.242,07 |
| Düsseldorf | 15,75EUR | 23.01. | ||
| Frankfurt | 15,74EUR | 23.01. | ||
| Hamburg | 15,88EUR | 23.01. | ||
| München | 15,67EUR | 23.01. | ||
| L&S | 15,44EUR | 23.01. | ||
| Quotrix | 15,88EUR | 23.01. | ||
| Stuttgart | 15,54EUR | 23.01. | ||
| Berlin | 13,41EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,76 | +21,32 | +37,80 | +11,24 | -26,01 | +49,63 |
| Volatilität [%] | 34,48 | 30,97 | 34,72 | 44,54 | 40,12 | 46,35 |
| Sharpe-Ratio | 0,7717 | 7,603 | 1,758 | 0,3403 | -0,1259 | 0,3466 |
| Hoch | 16,13 | 16,13 | 16,13 | 16,13 | 22,80 | 24,20 |
| Tief | 15,17 | 13,26 | 10,20 | 9,966 | 9,966 | 9,938 |
| Hist. Kurs | 15,55 | 13,30 | 11,71 | 14,50 | 21,80 | 10,78 |
| ∅-Preis | 15,49 | 14,79 | 12,31 | 12,31 | 15,42 | 15,30 |
| ∅-Volumen | 5,27 Tsd. | 9,89 Tsd. | 4,76 Tsd. | 3,82 Tsd. | 4,04 Tsd. | 6,01 Tsd. |
| Max. Verlust [%] | -2,445 | -2,445 | -13,97 | -36,56 | -55,22 | -58,21 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 62 | 241 | 755 | 810 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 86 | 349 | 1.091 | 1.169 |
Kennzahlen
Für das Geschäftsjahr 2024 hat NOV Inc. bisher 0,4453€ (0,5100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4453 | 0,5100 | 3,90 % | 05.12.2025 | ||
| 2023 | 0,2542 | 0,2750 | 1,67 % | 06.12.2024 | ||
| 2022 | 0,1861 | 0,2000 | 1,13 % | 07.12.2023 | ||
| 2021 | 0,1900 | 0,2000 | 1,02 % | 08.12.2022 |
Quotes
- Geld (23.01.)15,48
- Brief (23.01.)15,64
- Spread (in %)0,1600 (1,03 %)
- Geld Stk.646
- Brief Stk.639
Kursdaten
- Eröffnungskurs15,90
- Tageshoch16,13
- Tagestief15,89
- Kurs (23.01.2026)16,13
- Umsatz EUR2.242,07
- Gehand. Stk.139
Kursdaten Vortag
- Vortag-Eröffnung15,61
- Vortag-Hoch15,61
- Vortag-Tief15,61
- Vortag-Schlusskurs15,61
Stammdaten
- WertpapiertypAktie
- ISINUS62955J1034
- WKNA2QLRE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62955J1034%2Fnov-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NOV Inc.","params":{"isin":"US62955J1034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}