NOV Inc.
Registered Shares DL -,01
ISIN: US62955J1034WKN: A2QLRESymbol: NO8Währung: EUR
14,91 EUR
-1,26 %
-0,19
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62955J1034%2Fnov-inc%2F"},"main_instrument":{"label":"NOV Inc.","params":{"isin":"US62955J1034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,91EUR | 09.01. | 149 | 2.221,59 |
| Düsseldorf | 14,94EUR | 09.01. | ||
| Frankfurt | 14,92EUR | 09.01. | ||
| München | 14,96EUR | 09.01. | ||
| L&S | 14,96EUR | 09.01. | ||
| Quotrix | 15,04EUR | 09.01. | ||
| Stuttgart | 15,07EUR | 09.01. | ||
| Berlin | 13,41EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,32 | +6,16 | +37,42 | +3,61 | -30,33 | +22,29 |
| Volatilität [%] | 45,52 | 31,02 | 37,77 | 44,76 | 40,04 | 46,80 |
| Sharpe-Ratio | 12,59 | 3,469 | 1,866 | 0,2851 | -0,1388 | 0,2822 |
| Hoch | 15,10 | 15,10 | 15,10 | 15,81 | 22,80 | 24,20 |
| Tief | 13,77 | 13,26 | 10,20 | 9,966 | 9,966 | 9,938 |
| Hist. Kurs | 13,77 | 14,05 | 10,85 | 14,39 | 21,40 | 12,19 |
| ∅-Preis | 14,69 | 13,84 | 11,98 | 12,29 | 15,50 | 15,28 |
| ∅-Volumen | 13,97 Tsd. | 4,79 Tsd. | 4,84 Tsd. | 3,58 Tsd. | 3,91 Tsd. | 6,17 Tsd. |
| Max. Verlust [%] | -5,589 | -13,97 | -36,56 | -55,22 | -58,21 | |
| Max. Verlustperiode (Handelstage) | 13 | 62 | 231 | 745 | 800 | |
| Max. Verlustperiode (Kalendertage) | 24 | 86 | 335 | 1.077 | 1.155 |
Kennzahlen
Für das Geschäftsjahr 2024 hat NOV Inc. bisher 0,4453€ (0,5100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4453 | 0,5100 | 3,90 % | 05.12.2025 | ||
| 2023 | 0,2542 | 0,2750 | 1,67 % | 06.12.2024 | ||
| 2022 | 0,1861 | 0,2000 | 1,13 % | 07.12.2023 | ||
| 2021 | 0,1900 | 0,2000 | 1,02 % | 08.12.2022 |
Quotes
- Geld (09.01.)14,99
- Brief (09.01.)15,14
- Spread (in %)0,1550 (1,03 %)
- Geld Stk.667
- Brief Stk.660
Kursdaten
- Eröffnungskurs15,03
- Tageshoch15,03
- Tagestief14,91
- Kurs (09.01.2026)14,91
- Umsatz EUR2.221,59
- Gehand. Stk.149
Kursdaten Vortag
- Vortag-Eröffnung14,53
- Vortag-Hoch15,10
- Vortag-Tief14,53
- Vortag-Schlusskurs15,10
Stammdaten
- WertpapiertypAktie
- ISINUS62955J1034
- WKNA2QLRE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62955J1034%2Fnov-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NOV Inc.","params":{"isin":"US62955J1034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}