NOV Inc.
Registered Shares DL -,01
ISIN: US62955J1034WKN: A2QLRESymbol: NO8Währung: EUR
12,48 EUR
-6,59 %
-0,88
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62955J1034%2Fnov-inc%2F"},"main_instrument":{"label":"NOV Inc.","params":{"isin":"US62955J1034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,48EUR | 21.11. | 57 | 711,08 |
| Düsseldorf | 12,26EUR | 21.11. | ||
| Frankfurt | 12,24EUR | 21.11. | ||
| München | 12,57EUR | 21.11. | ||
| Berlin | 12,85EUR | 21.11. | ||
| L&S | 12,89EUR | 21.11. | ||
| Quotrix | 12,40EUR | 21.11. | ||
| Stuttgart | 12,32EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,73 | +8,29 | +13,36 | -21,12 | -43,81 | +22,02 |
| Volatilität [%] | 50,47 | 40,98 | 38,14 | 44,27 | 40,56 | 47,53 |
| Sharpe-Ratio | -6,928 | 2,374 | 0,7665 | -0,3546 | -0,3156 | 0,2791 |
| Hoch | 13,56 | 13,60 | 13,60 | 15,88 | 22,80 | 24,20 |
| Tief | 12,48 | 11,52 | 10,20 | 9,966 | 9,966 | 9,938 |
| Hist. Kurs | 13,38 | 11,52 | 11,01 | 15,82 | 22,20 | 10,22 |
| ∅-Preis | 13,31 | 12,95 | 11,42 | 12,42 | 15,77 | 15,24 |
| ∅-Volumen | 158,63 | 4,45 Tsd. | 4,53 Tsd. | 3,44 Tsd. | 4,04 Tsd. | 7,25 Tsd. |
| Max. Verlust [%] | -7,968 | -8,272 | -15,50 | -36,58 | -55,22 | -58,21 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 91 | 252 | 716 | 771 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 129 | 364 | 1.029 | 1.107 |
Kennzahlen
Für das Geschäftsjahr 2024 hat NOV Inc. bisher 0,3809€ (0,4350$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3809 | 0,4350 | 3,43 % | 12.09.2025 | ||
| 2023 | 0,2542 | 0,2750 | 1,67 % | 06.12.2024 | ||
| 2022 | 0,1861 | 0,2000 | 1,13 % | 07.12.2023 | ||
| 2021 | 0,1900 | 0,2000 | 1,02 % | 08.12.2022 | ||
| 2020 | 0,0442 | 0,0500 | 0,42 % | 02.12.2021 |
Quotes
- Geld (21.11.)12,90
- Brief (21.11.)13,04
- Spread (in %)0,1350 (1,05 %)
- Geld Stk.775
- Brief Stk.767
Kursdaten
- Eröffnungskurs12,48
- Tageshoch12,48
- Tagestief12,48
- Kurs (21.11.2025)12,48
- Umsatz EUR711,08
- Gehand. Stk.57
Kursdaten Vortag
- Vortag-Eröffnung13,36
- Vortag-Hoch13,36
- Vortag-Tief13,36
- Vortag-Schlusskurs13,36
Stammdaten
- WertpapiertypAktie
- ISINUS62955J1034
- WKNA2QLRE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62955J1034%2Fnov-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NOV Inc.","params":{"isin":"US62955J1034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}