NOV Inc.
Registered Shares DL -,01
ISIN: US62955J1034WKN: A2QLRESymbol: NO8Währung: EUR
17,70 EUR
-0,56 %
-0,10
Börse:
Stand:
10.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62955J1034%2Fnov-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NOV Inc.","params":{"isin":"US62955J1034","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,40EUR | 10.06. | 504 | 9.273,60 |
| Düsseldorf | 17,60EUR | 10.06. | ||
| Frankfurt | 17,70EUR | 10.06. | ||
| Hamburg | 18,00EUR | 10.06. | ||
| München | 18,00EUR | 10.06. | ||
| Xetra | 17,90EUR | 10.06. | ||
| L&S | 18,40EUR | 10.06. | ||
| Quotrix | 18,00EUR | 10.06. | ||
| Stuttgart | 18,20EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,94 | +29,43 | +56,91 | +21,23 | +27,34 | |
| Volatilität [%] | 29,94 | 39,79 | 48,99 | 44,74 | 42,03 | 45,33 |
| Sharpe-Ratio | 1,220 | 3,017 | 1,313 | 1,190 | 0,3192 | 0,2901 |
| Hoch | 18,20 | 18,30 | 18,30 | 18,30 | 20,60 | 23,60 |
| Tief | 17,70 | 16,10 | 13,01 | 10,04 | 9,792 | 9,792 |
| Hist. Kurs | 17,70 | 16,10 | 13,68 | 11,28 | 14,60 | 13,90 |
| ∅-Preis | 17,86 | 17,44 | 16,09 | 13,72 | 15,17 | 15,45 |
| ∅-Volumen | 553,21 | 426,58 | 1,07 Tsd. | 1,06 Tsd. | ||
| Max. Verlust [%] | -2,198 | -7,650 | -14,77 | -16,35 | -52,47 | -58,51 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 52 | 66 | 681 | 910 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 77 | 92 | 985 | 1.310 |
Kennzahlen
Für das Geschäftsjahr 2025 hat NOV Inc. 0,3125€ (0,3600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3125 | 0,3600 | 1,94 % | 13.03.2026 | ||
| 2024 | 0,4453 | 0,5100 | 3,89 % | 05.12.2025 | ||
| 2023 | 0,2542 | 0,2750 | 1,67 % | 06.12.2024 | ||
| 2022 | 0,1861 | 0,2000 | 1,13 % | 07.12.2023 | ||
| 2021 | 0,1900 | 0,2000 | 1,02 % | 08.12.2022 |
Quotes
- Geld (10.06.)18,10
- Brief (10.06.)18,40
- Spread (in %)0,3000 (1,66 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs17,70
- Tageshoch17,70
- Tagestief17,70
- Kurs (10.06.2026)17,70
Kursdaten Vortag
- Vortag-Eröffnung17,80
- Vortag-Hoch17,80
- Vortag-Tief17,80
- Vortag-Schlusskurs17,80
Stammdaten
- WertpapiertypAktie
- ISINUS62955J1034
- WKNA2QLRE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62955J1034%2Fnov-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NOV Inc.","params":{"isin":"US62955J1034","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}