NOV Inc.
Registered Shares DL -,01
ISIN: US62955J1034WKN: A2QLRESymbol: NO8Währung: EUR
11,77 EUR
+8,48 %
+0,92
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62955J1034%2Fnov-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NOV Inc.","params":{"isin":"US62955J1034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,77EUR | 11.07. | 675 | 7.944,75 |
| Düsseldorf | 11,68EUR | 11.07. | ||
| Frankfurt | 11,59EUR | 11.07. | ||
| München | 11,69EUR | 11.07. | ||
| Berlin | 11,75EUR | 11.07. | ||
| L&S | 11,55EUR | 11.07. | ||
| Quotrix | 11,74EUR | 11.07. | ||
| Stuttgart | 11,69EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,28 | +1,95 | -19,08 | -28,23 | -22,05 | +11,78 |
| Volatilität [%] | 62,77 | 52,99 | 51,78 | 44,99 | 42,74 | 50,48 |
| Sharpe-Ratio | 4,945 | 0,6476 | -0,5805 | -0,5514 | -0,0239 | 0,2578 |
| Hoch | 11,79 | 12,07 | 15,81 | 19,43 | 24,20 | 24,20 |
| Tief | 10,85 | 10,41 | 9,966 | 9,966 | 9,966 | 7,100 |
| Hist. Kurs | 11,08 | 11,55 | 14,55 | 16,40 | 15,10 | 10,53 |
| ∅-Preis | 11,04 | 11,36 | 12,54 | 13,95 | 16,61 | 15,27 |
| ∅-Volumen | 5,45 Tsd. | 3,67 Tsd. | 2,34 Tsd. | 1,96 Tsd. | 3,64 Tsd. | 11,33 Tsd. |
| Max. Verlust [%] | -2,032 | -13,76 | -36,56 | -48,37 | -58,21 | -58,21 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 107 | 237 | 676 | 676 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 154 | 344 | 974 | 974 |
Kennzahlen
Für das Geschäftsjahr 2024 hat NOV Inc. bisher 0,0687€ (0,0750$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,0687 | 0,0750 | 0,54 % | 14.03.2025 | ||
| 2023 | 0,2542 | 0,2750 | 1,67 % | 06.12.2024 | ||
| 2022 | 0,1861 | 0,2000 | 1,13 % | 07.12.2023 | ||
| 2021 | 0,1900 | 0,2000 | 1,02 % | 08.12.2022 | ||
| 2020 | 0,0442 | 0,0500 | 0,42 % | 02.12.2021 |
Quotes
- Geld (11.07.)11,65
- Brief (11.07.)11,77
- Spread (in %)0,1200 (1,03 %)
- Geld Stk.290
- Brief Stk.290
Kursdaten
- Eröffnungskurs11,79
- Tageshoch11,79
- Tagestief11,77
- Kurs (11.07.2025)11,77
- Umsatz EUR7.944,75
- Gehand. Stk.675
Kursdaten Vortag
- Vortag-Eröffnung10,85
- Vortag-Hoch10,85
- Vortag-Tief10,85
- Vortag-Schlusskurs10,85
Stammdaten
- WertpapiertypAktie
- ISINUS62955J1034
- WKNA2QLRE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62955J1034%2Fnov-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NOV Inc.","params":{"isin":"US62955J1034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}