NOV Inc.
Registered Shares DL -,01
ISIN: US62955J1034WKN: A2QLREWährung: EUR
18,40 EUR
+2,22 %
+0,40
Börse:
Stand:
10.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62955J1034%2Fnov-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NOV Inc.","params":{"isin":"US62955J1034","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,40EUR | 10.06. | 504 | 9.273,60 |
| Düsseldorf | 17,60EUR | 10.06. | ||
| Frankfurt | 17,70EUR | 10.06. | ||
| Hamburg | 18,00EUR | 10.06. | ||
| München | 18,00EUR | 10.06. | ||
| Xetra | 17,90EUR | 10.06. | ||
| L&S | 18,40EUR | 10.06. | ||
| Quotrix | 18,00EUR | 10.06. | ||
| Stuttgart | 18,20EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,22 | +13,58 | +31,05 | +59,72 | +29,58 | +35,29 |
| Volatilität [%] | 65,95 | 51,30 | 40,48 | 39,59 | 39,06 | 42,73 |
| Sharpe-Ratio | 0,2191 | 2,558 | 1,427 | 1,271 | 0,3460 | 0,2974 |
| Hoch | 19,00 | 19,00 | 19,00 | 19,00 | 20,80 | 24,20 |
| Tief | 17,00 | 15,80 | 12,87 | 10,05 | 9,620 | 9,620 |
| Hist. Kurs | 18,00 | 16,20 | 14,04 | 11,52 | 14,20 | 13,60 |
| ∅-Preis | 17,90 | 17,54 | 16,17 | 13,78 | 15,14 | 15,46 |
| ∅-Volumen | 608,00 | 194,09 | 500,87 | 322,95 | 264,14 | 334,64 |
| Max. Verlust [%] | -5,978 | -7,182 | -9,648 | -16,57 | -50,93 | -57,58 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 21 | 65 | 682 | 909 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 32 | 91 | 986 | 1.310 |
Kennzahlen
Für das Geschäftsjahr 2025 hat NOV Inc. 0,3125€ (0,3600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3125 | 0,3600 | 1,94 % | 13.03.2026 | ||
| 2024 | 0,4453 | 0,5100 | 3,89 % | 05.12.2025 | ||
| 2023 | 0,2542 | 0,2750 | 1,67 % | 06.12.2024 | ||
| 2022 | 0,1861 | 0,2000 | 1,13 % | 07.12.2023 | ||
| 2021 | 0,1900 | 0,2000 | 1,02 % | 08.12.2022 |
Quotes
- Geld (10.06.)18,40
- Brief (10.06.)18,50
- Spread (in %)0,1000 (0,54 %)
- Geld Stk.556
- Brief Stk.556
Kursdaten
- Eröffnungskurs18,00
- Tageshoch18,50
- Tagestief17,00
- Kurs (10.06.2026)18,40
Kursdaten Vortag
- Vortag-Eröffnung18,20
- Vortag-Hoch18,40
- Vortag-Tief17,60
- Vortag-Schlusskurs18,00
Stammdaten
- WertpapiertypAktie
- ISINUS62955J1034
- WKNA2QLRE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62955J1034%2Fnov-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NOV Inc.","params":{"isin":"US62955J1034","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}