Service Properties Trust
Reg. Shs of Benef. Int. DL-,01
ISIN: US81761L1026WKN: A2PSPVSymbol: HPOWährung: EUR
1,560 EUR
+4,77 %
+0,071
Börse:
Stand:
02.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81761L1026%2Fservice-properties-trust%2F"},"main_instrument":{"label":"Service Properties Trust","params":{"isin":"US81761L1026","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,560EUR | 02.01. | 1.308 | 2.040,48 |
| Frankfurt | 1,626EUR | 02.01. | 500 | 813,00 |
| Düsseldorf | 1,582EUR | 02.01. | ||
| München | 1,557EUR | 02.01. | ||
| L&S | 1,610EUR | 02.01. | ||
| Quotrix | 1,567EUR | 02.01. | ||
| Stuttgart | 1,619EUR | 02.01. | ||
| Berlin | 1,479EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,20 | -1,30 | -27,61 | -34,59 | -77,52 | -83,75 |
| Volatilität [%] | 108,85 | 43,03 | 46,84 | 61,40 | 50,55 | 54,28 |
| Sharpe-Ratio | -2,194 | -0,3006 | -1,191 | -0,4131 | -0,7553 | -0,4219 |
| Hoch | 1,612 | 1,697 | 2,584 | 2,911 | 10,65 | 12,42 |
| Tief | 1,467 | 1,467 | 1,354 | 1,354 | 1,354 | 1,354 |
| Hist. Kurs | 1,612 | 1,581 | 2,155 | 2,385 | 6,940 | 9,600 |
| ∅-Preis | 1,534 | 1,576 | 2,028 | 2,134 | 4,970 | 6,304 |
| ∅-Volumen | 931,00 | 1,76 Tsd. | 2,54 Tsd. | 4,27 Tsd. | 6,19 Tsd. | 7,27 Tsd. |
| Max. Verlust [%] | -8,346 | -8,601 | -46,49 | -52,59 | -87,01 | -88,74 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 111 | 212 | 715 | 1.166 |
| Max. Verlustperiode (Kalendertage) | 10 | 21 | 162 | 308 | 1.031 | 1.669 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Service Properties Trust bisher 0,0356€ (0,0400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,71 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,0356 | 0,0400 | 1,71 % | 27.10.2025 | ||
| 2023 | 0,5635 | 0,6100 | 9,86 % | 28.10.2024 | ||
| 2022 | 0,7323 | 0,8000 | 9,90 % | 20.10.2023 | ||
| 2021 | 0,2306 | 0,2300 | 3,13 % | 21.10.2022 |
Quotes
- Geld (02.01.)1,606
- Brief (02.01.)1,646
- Spread (in %)0,0405 (2,52 %)
- Geld Stk.1.380
- Brief Stk.1.340
Kursdaten
- Eröffnungskurs1,580
- Tageshoch1,580
- Tagestief1,560
- Kurs (02.01.2026)1,560
- Umsatz EUR2.040,48
- Gehand. Stk.1.308
Kursdaten Vortag
- Vortag-Eröffnung1,467
- Vortag-Hoch1,489
- Vortag-Tief1,467
- Vortag-Schlusskurs1,489
Stammdaten
- WertpapiertypAktie
- ISINUS81761L1026
- WKNA2PSPV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81761L1026%2Fservice-properties-trust%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Service Properties Trust","params":{"isin":"US81761L1026","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}