Vail Resorts Inc.
Registered Shares DL -,01
ISIN: US91879Q1094WKN: 905285Währung: EUR
101,00 EUR
-0,98 %
-1,00
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91879Q1094%2Fvail-resorts-inc%2F"},"main_instrument":{"label":"Vail Resorts Inc.","params":{"isin":"US91879Q1094","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 101,00EUR | 08:05 | ||
| Quotrix | 104,00EUR | 07:27 | ||
| Stuttgart | 101,00EUR | 08:32 | ||
| Frankfurt | 101,00EUR | 08:05 | ||
| Hannover | 101,00EUR | 08:03 | ||
| München | 103,02EUR | 08:02 | ||
| Düsseldorf | 100,00EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,01 | -6,48 | -23,48 | -17,21 | -52,80 | -62,31 |
| Volatilität [%] | 32,90 | 30,29 | 36,68 | 34,30 | 33,59 | 32,98 |
| Sharpe-Ratio | -16,27 | -2,563 | -1,312 | -0,4048 | -0,6242 | -0,4741 |
| Hoch | 115,00 | 115,00 | 137,00 | 154,00 | 238,00 | 322,00 |
| Tief | 100,00 | 100,00 | 100,00 | 100,00 | 99,50 | 99,50 |
| Hist. Kurs | 111,00 | 108,00 | 132,00 | 122,00 | 214,00 | 268,00 |
| ∅-Preis | 107,60 | 108,16 | 117,16 | 124,11 | 164,18 | 196,01 |
| ∅-Volumen | 409,47 | 169,33 | 258,56 | 175,67 | 240,54 | |
| Max. Verlust [%] | -8,108 | -8,108 | -25,00 | -29,66 | -57,14 | -67,92 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 88 | 230 | 726 | 1.131 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 133 | 331 | 1.052 | 1.631 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Vail Resorts Inc. bisher 7,651€ (8,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,73 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,651 | 8,880 | 6,73 % | 26.03.2026 | ||
| 2024 | 8,018 | 8,880 | 5,46 % | 09.10.2025 | ||
| 2023 | 6,147 | 6,660 | 3,57 % | 08.10.2024 | ||
| 2022 | 7,615 | 8,240 | 3,70 % | 22.12.2023 | ||
| 2021 | 8,010 | 8,520 | 3,53 % | 23.12.2022 |
Quotes
- Geld (08:59)101,00
- Brief (08:59)104,00
- Spread (in %)3,000 (2,97 %)
- Geld Stk.39
- Brief Stk.39
Kursdaten
- Eröffnungskurs102,00
- Tageshoch103,00
- Tagestief101,00
- Kurs (08:05)101,00
Kursdaten Vortag
- Vortag-Eröffnung101,00
- Vortag-Hoch103,00
- Vortag-Tief99,00
- Vortag-Schlusskurs102,00
Stammdaten
- WertpapiertypAktie
- ISINUS91879Q1094
- WKN905285
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91879Q1094%2Fvail-resorts-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vail Resorts Inc.","params":{"isin":"US91879Q1094","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}