Vail Resorts Inc.
Registered Shares DL -,01
ISIN: US91879Q1094WKN: 905285Währung: EUR
121,00 EUR
0 %
0
Börse:
Stand:
02.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91879Q1094%2Fvail-resorts-inc%2F"},"main_instrument":{"label":"Vail Resorts Inc.","params":{"isin":"US91879Q1094","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 126,00EUR | 02.10. | 22 | 2.772,00 |
| L&S | 121,00EUR | 02.10. | ||
| Quotrix | 124,00EUR | 02.10. | ||
| Stuttgart | 123,00EUR | 02.10. | ||
| Düsseldorf | 122,00EUR | 02.10. | ||
| Frankfurt | 122,00EUR | 02.10. | ||
| Hannover | 122,00EUR | 02.10. | ||
| München | 123,00EUR | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,22 | +6,14 | +10,00 | -7,63 | -39,50 | -59,12 |
| Volatilität [%] | 49,02 | 36,06 | 38,08 | 37,59 | 34,93 | 33,97 |
| Sharpe-Ratio | 6,707 | 2,091 | 0,6277 | -0,0743 | -0,3579 | -0,4087 |
| Hoch | 126,00 | 127,00 | 139,00 | 139,00 | 218,00 | 322,00 |
| Tief | 115,00 | 107,00 | 99,00 | 99,00 | 99,00 | 99,00 |
| Hist. Kurs | 115,00 | 114,00 | 110,00 | 131,00 | 200,00 | 296,00 |
| ∅-Preis | 119,00 | 116,68 | 116,61 | 118,21 | 149,38 | 183,38 |
| ∅-Volumen | 102,36 | 135,77 | 151,01 | 182,43 | 200,30 | |
| Max. Verlust [%] | -3,279 | -4,167 | -20,29 | -25,74 | -53,24 | -68,24 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 46 | 153 | 656 | 1.244 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 64 | 227 | 952 | 1.791 |
Kennzahlen
Vail Resorts Inc. hat für das Geschäftsjahr 2025 bisher 7,722€ (8,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,722 | 8,880 | 6,41 % | 25.06.2026 | ||
| 2024 | 8,018 | 8,880 | 5,46 % | 09.10.2025 | ||
| 2023 | 6,147 | 6,660 | 3,57 % | 08.10.2024 | ||
| 2022 | 7,615 | 8,240 | 3,70 % | 22.12.2023 | ||
| 2021 | 8,010 | 8,520 | 3,53 % | 23.12.2022 |
Kursdaten
- Eröffnungskurs121,00
- Tageshoch126,00
- Tagestief120,00
- Kurs (02.10.2026)121,00
Kursdaten Vortag
- Vortag-Eröffnung119,00
- Vortag-Hoch123,00
- Vortag-Tief118,00
- Vortag-Schlusskurs121,00
Stammdaten
- WertpapiertypAktie
- ISINUS91879Q1094
- WKN905285
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91879Q1094%2Fvail-resorts-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vail Resorts Inc.","params":{"isin":"US91879Q1094","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}