Vail Resorts Inc.
Registered Shares DL -,01
ISIN: US91879Q1094WKN: 905285Währung: EUR
120,00 EUR
-3,23 %
-4,00
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91879Q1094%2Fvail-resorts-inc%2F"},"main_instrument":{"label":"Vail Resorts Inc.","params":{"isin":"US91879Q1094","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 123,00EUR | 23.12. | 30 | 3.690,00 |
| L&S | 120,00EUR | 23.12. | ||
| Quotrix | 126,00EUR | 23.12. | ||
| Stuttgart | 123,00EUR | 23.12. | ||
| Berlin | 123,00EUR | 23.12. | ||
| Düsseldorf | 119,00EUR | 23.12. | ||
| Hannover | 119,00EUR | 23.12. | ||
| München | 127,00EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,40 | +4,35 | -11,11 | -32,96 | -46,43 | -45,45 |
| Volatilität [%] | 34,69 | 41,47 | 32,37 | 37,55 | 33,01 | 34,09 |
| Sharpe-Ratio | -15,99 | 1,365 | -0,6011 | -0,9386 | -0,5202 | -0,2399 |
| Hoch | 134,00 | 137,00 | 146,00 | 179,00 | 242,00 | 322,00 |
| Tief | 118,00 | 114,00 | 114,00 | 99,50 | 99,50 | 99,50 |
| Hist. Kurs | 131,00 | 115,00 | 135,00 | 179,00 | 224,00 | 220,00 |
| ∅-Preis | 127,00 | 123,55 | 128,40 | 135,38 | 175,92 | 204,04 |
| ∅-Volumen | 318,73 | 264,13 | 295,29 | 162,33 | 250,59 | |
| Max. Verlust [%] | -8,397 | -11,76 | -20,14 | -35,75 | -51,68 | -63,84 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 118 | 248 | 645 | 1.050 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 166 | 365 | 930 | 1.509 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Vail Resorts Inc. bisher 7,548€ (8,880$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,548 | 8,880 | 6,14 % | 30.11.-0001 | ||
| 2024 | 8,018 | 8,880 | 5,46 % | 09.10.2025 | ||
| 2023 | 6,147 | 6,660 | 3,57 % | 08.10.2024 | ||
| 2022 | 7,615 | 8,240 | 3,70 % | 22.12.2023 | ||
| 2021 | 8,010 | 8,520 | 3,53 % | 23.12.2022 | ||
| 2020 | 0,7574 | 0,8800 | 0,26 % | 04.10.2021 |
Quotes
- Geld (23.12.)120,00
- Brief (23.12.)122,00
- Spread (in %)2,000 (1,67 %)
- Geld Stk.16
- Brief Stk.16
Kursdaten
- Eröffnungskurs124,00
- Tageshoch125,00
- Tagestief118,00
- Kurs (23.12.2025)120,00
Kursdaten Vortag
- Vortag-Eröffnung130,00
- Vortag-Hoch130,00
- Vortag-Tief123,00
- Vortag-Schlusskurs124,00
Stammdaten
- WertpapiertypAktie
- ISINUS91879Q1094
- WKN905285
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91879Q1094%2Fvail-resorts-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vail Resorts Inc.","params":{"isin":"US91879Q1094","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}