Vail Resorts Inc.
Registered Shares DL -,01
ISIN: US91879Q1094WKN: 905285Währung: EUR
116,00 EUR
0 %
0
Börse:
Stand:
12:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91879Q1094%2Fvail-resorts-inc%2F"},"main_instrument":{"label":"Vail Resorts Inc.","params":{"isin":"US91879Q1094","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 116,00EUR | 12:58 | ||
| Stuttgart | 117,00EUR | 14:48 | ||
| Düsseldorf | 116,00EUR | 12:30 | ||
| Hannover | 117,00EUR | 08:01 | ||
| Quotrix | 119,00EUR | 23.01. | 10 | 1.190,00 |
| Frankfurt | 119,00EUR | 23.01. | ||
| München | 119,00EUR | 23.01. | ||
| Berlin | 115,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,33 | -3,33 | -12,78 | -26,11 | -50,00 | -48,21 |
| Volatilität [%] | 19,03 | 30,88 | 33,24 | 36,87 | 33,19 | 33,97 |
| Sharpe-Ratio | -11,31 | -1,460 | -0,7192 | -0,6834 | -0,5888 | -0,2730 |
| Hoch | 122,00 | 125,00 | 140,00 | 167,00 | 242,00 | 322,00 |
| Tief | 115,00 | 108,00 | 108,00 | 99,50 | 99,50 | 99,50 |
| Hist. Kurs | 120,00 | 120,00 | 133,00 | 157,00 | 232,00 | 224,00 |
| ∅-Preis | 118,60 | 117,26 | 125,44 | 132,20 | 173,00 | 202,49 |
| ∅-Volumen | 96,80 | 25,47 | 174,48 | 289,16 | 160,75 | 251,37 |
| Max. Verlust [%] | -3,333 | -5,833 | -18,71 | -31,52 | -52,52 | -64,47 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 102 | 251 | 663 | 1.068 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 149 | 361 | 961 | 1.540 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Vail Resorts Inc. 7,542€ (8,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,542 | 8,880 | 6,34 % | 30.12.2025 | ||
| 2024 | 8,018 | 8,880 | 5,46 % | 09.10.2025 | ||
| 2023 | 6,147 | 6,660 | 3,57 % | 08.10.2024 | ||
| 2022 | 7,615 | 8,240 | 3,70 % | 22.12.2023 | ||
| 2021 | 8,010 | 8,520 | 3,53 % | 23.12.2022 |
Quotes
- Geld (15:10)116,00
- Brief (15:10)117,00
- Spread (in %)1,0000 (0,86 %)
- Geld Stk.35
- Brief Stk.35
Kursdaten
- Eröffnungskurs116,00
- Tageshoch117,00
- Tagestief115,00
- Kurs (12:58)116,00
Kursdaten Vortag
- Vortag-Eröffnung119,00
- Vortag-Hoch119,00
- Vortag-Tief116,00
- Vortag-Schlusskurs116,00
Stammdaten
- WertpapiertypAktie
- ISINUS91879Q1094
- WKN905285
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91879Q1094%2Fvail-resorts-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vail Resorts Inc.","params":{"isin":"US91879Q1094","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}