Vail Resorts Inc.
Registered Shares DL -,01
ISIN: US91879Q1094WKN: 905285Währung: EUR
110,00 EUR
+2,80 %
+3,00
Börse:
Stand:
22:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91879Q1094%2Fvail-resorts-inc%2F"},"main_instrument":{"label":"Vail Resorts Inc.","params":{"isin":"US91879Q1094","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 110,00EUR | 22:15 | ||
| Stuttgart | 110,00EUR | 21:55 | ||
| Frankfurt | 108,00EUR | 08:30 | ||
| Düsseldorf | 108,00EUR | 19:30 | ||
| Hannover | 108,00EUR | 17:25 | ||
| München | 113,00EUR | 08:01 | ||
| Quotrix | 111,00EUR | 29.01. | 10 | 1.110,00 |
| Berlin | 115,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,17 | -2,65 | -16,03 | -32,52 | -52,99 | -48,60 |
| Volatilität [%] | 24,36 | 28,17 | 33,65 | 36,53 | 33,24 | 33,91 |
| Sharpe-Ratio | -20,94 | -2,371 | -1,088 | -1,015 | -0,6749 | -0,2941 |
| Hoch | 119,00 | 124,00 | 140,00 | 165,00 | 242,00 | 322,00 |
| Tief | 106,00 | 106,00 | 106,00 | 99,50 | 99,50 | 99,50 |
| Hist. Kurs | 116,00 | 113,00 | 131,00 | 163,00 | 234,00 | 214,00 |
| ∅-Preis | 111,40 | 115,95 | 124,78 | 131,40 | 172,51 | 202,16 |
| ∅-Volumen | 23,05 | 173,10 | 289,16 | 160,33 | 251,17 | |
| Max. Verlust [%] | -7,759 | -11,57 | -23,02 | -34,36 | -55,04 | -66,35 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 106 | 252 | 667 | 1.072 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 155 | 364 | 967 | 1.546 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Vail Resorts Inc. 7,542€ (8,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,542 | 8,880 | 6,34 % | 30.12.2025 | ||
| 2024 | 8,018 | 8,880 | 5,46 % | 09.10.2025 | ||
| 2023 | 6,147 | 6,660 | 3,57 % | 08.10.2024 | ||
| 2022 | 7,615 | 8,240 | 3,70 % | 22.12.2023 | ||
| 2021 | 8,010 | 8,520 | 3,53 % | 23.12.2022 |
Quotes
- Geld (22:27)110,00
- Brief (22:27)115,00
- Spread (in %)5,000 (4,55 %)
- Geld Stk.19
- Brief Stk.19
Kursdaten
- Eröffnungskurs108,00
- Tageshoch111,00
- Tagestief106,00
- Kurs (22:15)110,00
Kursdaten Vortag
- Vortag-Eröffnung110,00
- Vortag-Hoch111,00
- Vortag-Tief106,00
- Vortag-Schlusskurs107,00
Stammdaten
- WertpapiertypAktie
- ISINUS91879Q1094
- WKN905285
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91879Q1094%2Fvail-resorts-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vail Resorts Inc.","params":{"isin":"US91879Q1094","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}