Vail Resorts Inc.
Registered Shares DL -,01
ISIN: US91879Q1094WKN: 905285Währung: EUR
128,00 EUR
+1,59 %
+2,00
Börse:
Stand:
22:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91879Q1094%2Fvail-resorts-inc%2F"},"main_instrument":{"label":"Vail Resorts Inc.","params":{"isin":"US91879Q1094","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 128,00EUR | 22:55 | ||
| Quotrix | 129,00EUR | 07:27 | ||
| Stuttgart | 129,00EUR | 21:55 | ||
| Düsseldorf | 129,00EUR | 19:30 | ||
| Frankfurt | 127,00EUR | 22:56 | ||
| Hannover | 129,00EUR | 17:25 | ||
| München | 129,00EUR | 08:03 | ||
| Xetra | 132,00EUR | 17:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,40 | +6,67 | -0,78 | -37,25 | -47,11 | |
| Volatilität [%] | 34,37 | 35,99 | 38,80 | 37,32 | 34,92 | 33,92 |
| Sharpe-Ratio | 1,527 | -0,3834 | 0,3898 | 0,0707 | -0,3388 | -0,2686 |
| Hoch | 131,00 | 139,00 | 139,00 | 140,00 | 236,00 | 322,00 |
| Tief | 118,00 | 118,00 | 99,00 | 99,00 | 99,00 | 99,00 |
| Hist. Kurs | 125,00 | 128,00 | 120,00 | 129,00 | 204,00 | 242,00 |
| ∅-Preis | 126,20 | 127,48 | 115,82 | 119,50 | 153,37 | 186,70 |
| ∅-Volumen | 122,04 | 213,56 | 151,09 | 179,46 | 240,50 | |
| Max. Verlust [%] | -2,326 | -10,87 | -17,89 | -27,34 | -56,84 | -68,24 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 63 | 248 | 734 | 1.214 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 92 | 358 | 1.065 | 1.749 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Vail Resorts Inc. bisher 7,722€ (8,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,722 | 8,880 | 6,41 % | 25.06.2026 | ||
| 2024 | 8,018 | 8,880 | 5,46 % | 09.10.2025 | ||
| 2023 | 6,147 | 6,660 | 3,57 % | 08.10.2024 | ||
| 2022 | 7,615 | 8,240 | 3,70 % | 22.12.2023 | ||
| 2021 | 8,010 | 8,520 | 3,53 % | 23.12.2022 |
Quotes
- Geld (22:58)128,00
- Brief (22:58)134,00
- Spread (in %)6,000 (4,69 %)
- Geld Stk.16
- Brief Stk.16
Kursdaten
- Eröffnungskurs126,00
- Tageshoch131,00
- Tagestief125,00
- Kurs (22:55)128,00
Kursdaten Vortag
- Vortag-Eröffnung129,00
- Vortag-Hoch130,00
- Vortag-Tief125,00
- Vortag-Schlusskurs126,00
Stammdaten
- WertpapiertypAktie
- ISINUS91879Q1094
- WKN905285
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91879Q1094%2Fvail-resorts-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vail Resorts Inc.","params":{"isin":"US91879Q1094","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}