Vail Resorts Inc.
Registered Shares DL -,01
ISIN: US91879Q1094WKN: 905285Währung: EUR
114,00 EUR
0 %
0
Börse:
Stand:
22:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91879Q1094%2Fvail-resorts-inc%2F"},"main_instrument":{"label":"Vail Resorts Inc.","params":{"isin":"US91879Q1094","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 114,00EUR | 22:17 | ||
| Quotrix | 116,00EUR | 07:27 | ||
| Stuttgart | 114,00EUR | 21:47 | ||
| Frankfurt | 115,00EUR | 22:56 | ||
| Düsseldorf | 114,00EUR | 19:30 | ||
| Hannover | 114,00EUR | 17:25 | ||
| München | 116,00EUR | 23:01 | ||
| Xetra | 117,00EUR | 17:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,00 | -10,24 | -0,87 | -14,93 | -45,19 | -52,89 |
| Volatilität [%] | 51,19 | 30,96 | 39,29 | 37,57 | 35,15 | 34,03 |
| Sharpe-Ratio | -6,150 | -3,913 | 0,1016 | -0,2913 | -0,4467 | -0,3247 |
| Hoch | 124,00 | 131,00 | 139,00 | 139,00 | 236,00 | 322,00 |
| Tief | 107,00 | 107,00 | 99,00 | 99,00 | 99,00 | 99,00 |
| Hist. Kurs | 120,00 | 127,00 | 115,00 | 134,00 | 208,00 | 242,00 |
| ∅-Preis | 115,00 | 123,39 | 116,07 | 118,86 | 152,25 | 185,67 |
| ∅-Volumen | 5,522 | 210,25 | 149,98 | 179,46 | 240,50 | |
| Max. Verlust [%] | -7,500 | -13,95 | -19,57 | -25,74 | -56,84 | -68,24 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 63 | 153 | 744 | 1.224 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 92 | 227 | 1.079 | 1.763 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Vail Resorts Inc. bisher 7,722€ (8,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,722 | 8,880 | 6,41 % | 25.06.2026 | ||
| 2024 | 8,018 | 8,880 | 5,46 % | 09.10.2025 | ||
| 2023 | 6,147 | 6,660 | 3,57 % | 08.10.2024 | ||
| 2022 | 7,615 | 8,240 | 3,70 % | 22.12.2023 | ||
| 2021 | 8,010 | 8,520 | 3,53 % | 23.12.2022 |
Quotes
- Geld (22:59)114,00
- Brief (22:59)119,00
- Spread (in %)5,000 (4,39 %)
- Geld Stk.17
- Brief Stk.17
Kursdaten
- Eröffnungskurs114,00
- Tageshoch117,00
- Tagestief112,00
- Kurs (22:17)114,00
Kursdaten Vortag
- Vortag-Eröffnung113,00
- Vortag-Hoch117,00
- Vortag-Tief112,00
- Vortag-Schlusskurs114,00
Stammdaten
- WertpapiertypAktie
- ISINUS91879Q1094
- WKN905285
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91879Q1094%2Fvail-resorts-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vail Resorts Inc.","params":{"isin":"US91879Q1094","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}