Vail Resorts Inc.
Registered Shares DL -,01
ISIN: US91879Q1094WKN: 905285Währung: EUR
114,00 EUR
-1,72 %
-2,00
Börse:
Stand:
18:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91879Q1094%2Fvail-resorts-inc%2F"},"main_instrument":{"label":"Vail Resorts Inc.","params":{"isin":"US91879Q1094","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 120,00EUR | 09:30 | 8 | 960,00 |
| L&S | 114,00EUR | 18:29 | ||
| Quotrix | 119,00EUR | 07:27 | ||
| Düsseldorf | 115,00EUR | 16:30 | ||
| Hannover | 114,00EUR | 17:25 | ||
| München | 116,00EUR | 08:03 | ||
| Xetra | 117,00EUR | 17:35 | ||
| Frankfurt | 116,00EUR | 11.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,87 | +9,62 | -16,18 | -12,98 | -48,18 | -56,15 |
| Volatilität [%] | 20,78 | 27,20 | 34,80 | 33,04 | 33,53 | 33,04 |
| Sharpe-Ratio | 2,592 | 4,598 | -0,8295 | -0,2607 | -0,5240 | -0,3775 |
| Hoch | 119,00 | 119,00 | 137,00 | 146,00 | 236,00 | 322,00 |
| Tief | 108,00 | 100,00 | 99,00 | 99,00 | 99,00 | 99,00 |
| Hist. Kurs | 115,00 | 104,00 | 136,00 | 131,00 | 220,00 | 260,00 |
| ∅-Preis | 114,60 | 109,17 | 113,02 | 121,09 | 159,40 | 192,02 |
| ∅-Volumen | 123,52 | 200,09 | 178,32 | 232,95 | ||
| Max. Verlust [%] | -1,739 | -2,885 | -25,74 | -29,86 | -56,84 | -68,24 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 121 | 232 | 684 | 1.164 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 181 | 336 | 995 | 1.679 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Vail Resorts Inc. bisher 7,651€ (8,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Vail Resorts Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 6,73 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,651 | 8,880 | 6,73 % | 26.03.2026 | ||
| 2024 | 8,018 | 8,880 | 5,46 % | 09.10.2025 | ||
| 2023 | 6,147 | 6,660 | 3,57 % | 08.10.2024 | ||
| 2022 | 7,615 | 8,240 | 3,70 % | 22.12.2023 | ||
| 2021 | 8,010 | 8,520 | 3,53 % | 23.12.2022 |
Quotes
- Geld (18:44)114,00
- Brief (18:44)120,00
- Spread (in %)6,000 (5,26 %)
- Geld Stk.43
- Brief Stk.43
Kursdaten
- Eröffnungskurs116,00
- Tageshoch117,00
- Tagestief113,00
- Kurs (18:29)114,00
Kursdaten Vortag
- Vortag-Eröffnung114,00
- Vortag-Hoch118,00
- Vortag-Tief114,00
- Vortag-Schlusskurs116,00
Stammdaten
- WertpapiertypAktie
- ISINUS91879Q1094
- WKN905285
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91879Q1094%2Fvail-resorts-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vail Resorts Inc.","params":{"isin":"US91879Q1094","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}