Vail Resorts Inc.
Registered Shares DL -,01
ISIN: US91879Q1094WKN: 905285Währung: EUR
133,00 EUR
-2,21 %
-3,00
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91879Q1094%2Fvail-resorts-inc%2F"},"main_instrument":{"label":"Vail Resorts Inc.","params":{"isin":"US91879Q1094","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 141,00EUR | 30.10. | 7 | 987,00 |
| L&S | 133,00EUR | 30.10. | ||
| Quotrix | 139,00EUR | 30.10. | ||
| Stuttgart | 133,00EUR | 30.10. | ||
| Düsseldorf | 134,00EUR | 30.10. | ||
| Frankfurt | 134,00EUR | 30.10. | ||
| Hannover | 134,00EUR | 30.10. | ||
| Xetra | 136,00EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,10 | +12,71 | +25,47 | +7,26 | -32,14 | -54,76 |
| Volatilität [%] | 22,55 | 26,60 | 37,15 | 37,05 | 34,94 | 34,06 |
| Sharpe-Ratio | 14,69 | 6,416 | 1,425 | 0,3781 | -0,2279 | -0,3349 |
| Hoch | 138,00 | 138,00 | 139,00 | 139,00 | 218,00 | 322,00 |
| Tief | 127,00 | 117,00 | 100,00 | 99,00 | 99,00 | 99,00 |
| Hist. Kurs | 129,00 | 118,00 | 106,00 | 124,00 | 196,00 | 294,00 |
| ∅-Preis | 132,80 | 128,50 | 119,84 | 118,23 | 147,53 | 180,81 |
| ∅-Volumen | 160,36 | 160,82 | 164,96 | 184,42 | 194,69 | |
| Max. Verlust [%] | -0,7463 | -3,008 | -20,29 | -25,74 | -53,24 | -68,24 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 66 | 153 | 676 | 1.264 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 92 | 227 | 980 | 1.819 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Vail Resorts Inc. bisher 7,747€ (8,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,747 | 8,880 | 6,42 % | 08.10.2026 | ||
| 2024 | 8,018 | 8,880 | 5,46 % | 09.10.2025 | ||
| 2023 | 6,147 | 6,660 | 3,57 % | 08.10.2024 | ||
| 2022 | 7,615 | 8,240 | 3,70 % | 22.12.2023 | ||
| 2021 | 8,010 | 8,520 | 3,53 % | 23.12.2022 |
Quotes
- Geld (30.10.)133,00
- Brief (30.10.)138,00
- Spread (in %)5,000 (3,76 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs135,00
- Tageshoch138,00
- Tagestief133,00
- Kurs (30.10.2026)133,00
Kursdaten Vortag
- Vortag-Eröffnung134,00
- Vortag-Hoch138,00
- Vortag-Tief132,00
- Vortag-Schlusskurs136,00
Stammdaten
- WertpapiertypAktie
- ISINUS91879Q1094
- WKN905285
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91879Q1094%2Fvail-resorts-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vail Resorts Inc.","params":{"isin":"US91879Q1094","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}