Vail Resorts Inc.
Registered Shares DL -,01
ISIN: US91879Q1094WKN: 905285Währung: EUR
114,00 EUR
0 %
0
Börse:
Stand:
15:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91879Q1094%2Fvail-resorts-inc%2F"},"main_instrument":{"label":"Vail Resorts Inc.","params":{"isin":"US91879Q1094","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 114,00EUR | 15:25 | ||
| Stuttgart | 114,00EUR | 14:32 | ||
| Frankfurt | 114,00EUR | 08:09 | ||
| Hannover | 114,00EUR | 08:01 | ||
| Düsseldorf | 113,00EUR | 12:30 | ||
| München | 117,00EUR | 08:02 | ||
| Quotrix | 119,00EUR | 23.01. | 10 | 1.190,00 |
| Berlin | 115,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,20 | -5,00 | -14,29 | -30,91 | -51,69 | -46,73 |
| Volatilität [%] | 20,29 | 30,53 | 33,18 | 36,56 | 33,19 | 33,92 |
| Sharpe-Ratio | -13,39 | -2,154 | -0,8185 | -0,8747 | -0,6234 | -0,2573 |
| Hoch | 121,00 | 125,00 | 140,00 | 167,00 | 242,00 | 322,00 |
| Tief | 112,00 | 108,00 | 108,00 | 99,50 | 99,50 | 99,50 |
| Hist. Kurs | 119,00 | 120,00 | 133,00 | 165,00 | 236,00 | 214,00 |
| ∅-Preis | 117,40 | 117,10 | 125,35 | 132,03 | 172,85 | 202,40 |
| ∅-Volumen | 96,80 | 24,20 | 173,10 | 289,16 | 160,75 | 251,37 |
| Max. Verlust [%] | -4,202 | -5,833 | -18,71 | -31,52 | -52,52 | -64,47 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 103 | 252 | 664 | 1.069 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 152 | 364 | 964 | 1.543 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Vail Resorts Inc. 7,542€ (8,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,542 | 8,880 | 6,34 % | 30.12.2025 | ||
| 2024 | 8,018 | 8,880 | 5,46 % | 09.10.2025 | ||
| 2023 | 6,147 | 6,660 | 3,57 % | 08.10.2024 | ||
| 2022 | 7,615 | 8,240 | 3,70 % | 22.12.2023 | ||
| 2021 | 8,010 | 8,520 | 3,53 % | 23.12.2022 |
Quotes
- Geld (15:24)113,00
- Brief (15:24)117,00
- Spread (in %)4,000 (3,54 %)
- Geld Stk.35
- Brief Stk.35
Kursdaten
- Eröffnungskurs114,00
- Tageshoch115,00
- Tagestief112,00
- Kurs (15:25)114,00
Kursdaten Vortag
- Vortag-Eröffnung116,00
- Vortag-Hoch117,00
- Vortag-Tief112,00
- Vortag-Schlusskurs114,00
Stammdaten
- WertpapiertypAktie
- ISINUS91879Q1094
- WKN905285
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91879Q1094%2Fvail-resorts-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vail Resorts Inc.","params":{"isin":"US91879Q1094","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}