Vail Resorts Inc.
Registered Shares DL -,01
ISIN: US91879Q1094WKN: 905285Währung: EUR
130,00 EUR
+2,36 %
+3,00
Börse:
Stand:
22:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91879Q1094%2Fvail-resorts-inc%2F"},"main_instrument":{"label":"Vail Resorts Inc.","params":{"isin":"US91879Q1094","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 132,00EUR | 17:21 | 30 | 3.960,00 |
| Stuttgart | 129,00EUR | 21:56 | 15 | 1.935,00 |
| L&S | 130,00EUR | 22:29 | ||
| Quotrix | 129,00EUR | 07:27 | ||
| Düsseldorf | 131,00EUR | 19:30 | ||
| Hannover | 133,00EUR | 17:25 | ||
| Xetra | 124,00EUR | 18:30 | ||
| München | 123,00EUR | 09.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,44 | +13,04 | +12,07 | -9,72 | -40,37 | -51,85 |
| Volatilität [%] | 16,28 | 58,56 | 39,63 | 36,47 | 34,57 | 33,74 |
| Sharpe-Ratio | 18,48 | 2,231 | 0,5974 | -0,2129 | -0,4017 | -0,3313 |
| Hoch | 134,00 | 134,00 | 134,00 | 146,00 | 236,00 | 322,00 |
| Tief | 119,00 | 110,00 | 99,00 | 99,00 | 99,00 | 99,00 |
| Hist. Kurs | 121,00 | 115,00 | 116,00 | 144,00 | 218,00 | 270,00 |
| ∅-Preis | 123,60 | 119,23 | 112,94 | 119,89 | 156,66 | 189,73 |
| ∅-Volumen | 106,82 | 137,17 | 205,06 | 165,97 | 233,75 | |
| Max. Verlust [%] | -8,000 | -17,89 | -29,86 | -56,84 | -68,24 | |
| Max. Verlustperiode (Handelstage) | 14 | 63 | 252 | 704 | 1.184 | |
| Max. Verlustperiode (Kalendertage) | 20 | 92 | 364 | 1.023 | 1.707 |
Kennzahlen
Vail Resorts Inc. hat für das Geschäftsjahr 2025 bisher 7,722€ (8,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,722 | 8,880 | 6,41 % | 25.06.2026 | ||
| 2024 | 8,018 | 8,880 | 5,46 % | 09.10.2025 | ||
| 2023 | 6,147 | 6,660 | 3,57 % | 08.10.2024 | ||
| 2022 | 7,615 | 8,240 | 3,70 % | 22.12.2023 | ||
| 2021 | 8,010 | 8,520 | 3,53 % | 23.12.2022 |
Quotes
- Geld (22:38)130,00
- Brief (22:38)134,00
- Spread (in %)4,000 (3,08 %)
- Geld Stk.16
- Brief Stk.16
Kursdaten
- Eröffnungskurs127,00
- Tageshoch134,00
- Tagestief126,00
- Kurs (22:29)130,00
Kursdaten Vortag
- Vortag-Eröffnung124,00
- Vortag-Hoch129,00
- Vortag-Tief123,00
- Vortag-Schlusskurs127,00
Stammdaten
- WertpapiertypAktie
- ISINUS91879Q1094
- WKN905285
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91879Q1094%2Fvail-resorts-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vail Resorts Inc.","params":{"isin":"US91879Q1094","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}