Vail Resorts Inc.
Registered Shares DL -,01
ISIN: US91879Q1094WKN: 905285Währung: EUR
140,00 EUR
0 %
0
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91879Q1094%2Fvail-resorts-inc%2F"},"main_instrument":{"label":"Vail Resorts Inc.","params":{"isin":"US91879Q1094","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 140,00EUR | 21:59 | 7 | 980,00 |
| Quotrix | 141,00EUR | 07:27 | ||
| Stuttgart | 139,00EUR | 21:40 | ||
| Berlin | 139,00EUR | 08:13 | ||
| Düsseldorf | 138,00EUR | 19:30 | ||
| Frankfurt | 139,00EUR | 08:08 | ||
| Hannover | 138,00EUR | 17:25 | ||
| München | 142,00EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,45 | +7,69 | -19,08 | -14,11 | -32,04 | -9,68 |
| Volatilität [%] | 36,96 | 23,84 | 41,00 | 35,78 | 32,55 | 34,69 |
| Sharpe-Ratio | 2,536 | 3,933 | -0,8747 | -0,3067 | -0,2910 | 0,0584 |
| Hoch | 146,00 | 146,00 | 178,00 | 189,00 | 254,00 | 322,00 |
| Tief | 135,00 | 128,00 | 99,50 | 99,50 | 99,50 | 99,50 |
| Hist. Kurs | 138,00 | 130,00 | 173,00 | 163,00 | 206,00 | 155,00 |
| ∅-Preis | 140,20 | 135,67 | 141,06 | 151,43 | 191,17 | 210,30 |
| ∅-Volumen | 85,20 | 72,29 | 313,44 | 211,62 | 137,60 | 280,94 |
| Max. Verlust [%] | -2,778 | -2,941 | -34,66 | -37,16 | -54,00 | -63,84 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 124 | 138 | 665 | 933 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 177 | 211 | 962 | 1.344 |
Kennzahlen
Vail Resorts Inc. hat für das Geschäftsjahr 2024 bisher 8,015€ (8,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 8,015 | 8,880 | 5,42 % | 24.06.2025 | ||
| 2023 | 6,147 | 6,660 | 3,57 % | 08.10.2024 | ||
| 2022 | 7,615 | 8,240 | 3,70 % | 22.12.2023 | ||
| 2021 | 8,010 | 8,520 | 3,53 % | 23.12.2022 | ||
| 2020 | 0,7574 | 0,8800 | 0,26 % | 04.10.2021 |
Quotes
- Geld (22:09)140,00
- Brief (22:09)141,00
- Spread (in %)1,0000 (0,71 %)
- Geld Stk.14
- Brief Stk.14
Kursdaten
- Eröffnungskurs138,00
- Tageshoch141,00
- Tagestief137,00
- Kurs (21:59)140,00
- Umsatz EUR980,00
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung144,00
- Vortag-Hoch144,00
- Vortag-Tief138,00
- Vortag-Schlusskurs140,00
Stammdaten
- WertpapiertypAktie
- ISINUS91879Q1094
- WKN905285
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91879Q1094%2Fvail-resorts-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vail Resorts Inc.","params":{"isin":"US91879Q1094","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}