Vail Resorts Inc.
Registered Shares DL -,01
ISIN: US91879Q1094WKN: 905285Währung: EUR
122,00 EUR
+2,52 %
+3,00
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91879Q1094%2Fvail-resorts-inc%2F"},"main_instrument":{"label":"Vail Resorts Inc.","params":{"isin":"US91879Q1094","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 119,00EUR | 05.12. | 3 | 357,00 |
| L&S | 122,00EUR | 05.12. | ||
| Quotrix | 122,00EUR | 05.12. | ||
| Stuttgart | 123,00EUR | 05.12. | ||
| Berlin | 120,00EUR | 05.12. | ||
| Düsseldorf | 121,00EUR | 05.12. | ||
| Hannover | 121,00EUR | 05.12. | ||
| München | 120,00EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,39 | -6,15 | -31,07 | -47,41 | -46,96 | |
| Volatilität [%] | 21,76 | 28,36 | 29,88 | 36,36 | 32,60 | 33,89 |
| Sharpe-Ratio | 7,647 | 0,0654 | -0,3285 | -0,9094 | -0,5490 | -0,2596 |
| Hoch | 123,00 | 132,00 | 146,00 | 189,00 | 250,00 | 322,00 |
| Tief | 116,00 | 114,00 | 114,00 | 99,50 | 99,50 | 99,50 |
| Hist. Kurs | 118,00 | 122,00 | 130,00 | 177,00 | 232,00 | 230,00 |
| ∅-Preis | 118,83 | 120,68 | 128,88 | 137,65 | 177,71 | 204,98 |
| ∅-Volumen | 368,73 | 271,40 | 298,66 | 162,12 | 250,94 | |
| Max. Verlust [%] | -0,8475 | -10,16 | -20,14 | -37,16 | -53,63 | -63,84 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 106 | 243 | 755 | 1.038 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 148 | 358 | 1.088 | 1.491 |
Kennzahlen
Vail Resorts Inc. hat für das Geschäftsjahr 2024 bisher 8,006€ (8,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,47 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 8,006 | 8,880 | 5,47 % | 09.10.2025 | ||
| 2023 | 6,147 | 6,660 | 3,57 % | 08.10.2024 | ||
| 2022 | 7,615 | 8,240 | 3,70 % | 22.12.2023 | ||
| 2021 | 8,010 | 8,520 | 3,53 % | 23.12.2022 | ||
| 2020 | 0,7574 | 0,8800 | 0,26 % | 04.10.2021 |
Quotes
- Geld (05.12.)122,00
- Brief (05.12.)126,00
- Spread (in %)4,000 (3,28 %)
- Geld Stk.17
- Brief Stk.17
Kursdaten
- Eröffnungskurs119,00
- Tageshoch123,00
- Tagestief118,00
- Kurs (05.12.2025)122,00
Kursdaten Vortag
- Vortag-Eröffnung119,00
- Vortag-Hoch121,00
- Vortag-Tief117,00
- Vortag-Schlusskurs119,00
Stammdaten
- WertpapiertypAktie
- ISINUS91879Q1094
- WKN905285
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91879Q1094%2Fvail-resorts-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vail Resorts Inc.","params":{"isin":"US91879Q1094","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}