Vail Resorts Inc.
Registered Shares DL -,01
ISIN: US91879Q1094WKN: 905285Währung: EUR
120,00 EUR
+0,84 %
+1,00
Börse:
Stand:
17:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91879Q1094%2Fvail-resorts-inc%2F"},"main_instrument":{"label":"Vail Resorts Inc.","params":{"isin":"US91879Q1094","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 120,00EUR | 17:15 | 50 | 6.000,00 |
| Frankfurt | 124,00EUR | 12:07 | 2 | 248,00 |
| Quotrix | 122,00EUR | 07:27 | ||
| Stuttgart | 119,00EUR | 07:31 | ||
| Berlin | 120,00EUR | 08:13 | ||
| Düsseldorf | 120,00EUR | 16:30 | ||
| Hannover | 120,00EUR | 08:01 | ||
| München | 119,00EUR | 25.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,98 | -6,98 | -30,23 | -50,82 | -49,15 | |
| Volatilität [%] | 41,73 | 34,72 | 32,65 | 36,63 | 32,63 | 33,96 |
| Sharpe-Ratio | -1,141 | -2,547 | -0,3706 | -0,8898 | -0,6253 | -0,2885 |
| Hoch | 124,00 | 134,00 | 154,00 | 189,00 | 254,00 | 322,00 |
| Tief | 114,00 | 114,00 | 114,00 | 99,50 | 99,50 | 99,50 |
| Hist. Kurs | 120,00 | 129,00 | 129,00 | 172,00 | 244,00 | 236,00 |
| ∅-Preis | 117,60 | 123,87 | 130,04 | 139,36 | 178,93 | 205,63 |
| ∅-Volumen | 406,00 | 94,00 | 274,36 | 313,30 | 154,50 | 247,93 |
| Max. Verlust [%] | -4,167 | -12,88 | -20,69 | -37,16 | -53,63 | -63,84 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 129 | 235 | 747 | 1.030 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 181 | 348 | 1.078 | 1.481 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Vail Resorts Inc. bisher 8,006€ (8,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,47 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 8,006 | 8,880 | 5,47 % | 09.10.2025 | ||
| 2023 | 6,147 | 6,660 | 3,57 % | 08.10.2024 | ||
| 2022 | 7,615 | 8,240 | 3,70 % | 22.12.2023 | ||
| 2021 | 8,010 | 8,520 | 3,53 % | 23.12.2022 | ||
| 2020 | 0,7574 | 0,8800 | 0,26 % | 04.10.2021 |
Quotes
- Geld (17:24)120,00
- Brief (17:24)124,00
- Spread (in %)4,000 (3,33 %)
- Geld Stk.42
- Brief Stk.42
Kursdaten
- Eröffnungskurs119,00
- Tageshoch121,00
- Tagestief118,00
- Kurs (17:15)120,00
- Umsatz EUR6.000,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung115,00
- Vortag-Hoch120,00
- Vortag-Tief114,00
- Vortag-Schlusskurs119,00
Stammdaten
- WertpapiertypAktie
- ISINUS91879Q1094
- WKN905285
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91879Q1094%2Fvail-resorts-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vail Resorts Inc.","params":{"isin":"US91879Q1094","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}