Vail Resorts Inc.
Registered Shares DL -,01
ISIN: US91879Q1094WKN: 905285Währung: EUR
125,00 EUR
+0,81 %
+1,00
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91879Q1094%2Fvail-resorts-inc%2F"},"main_instrument":{"label":"Vail Resorts Inc.","params":{"isin":"US91879Q1094","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 125,00EUR | 17.09. | ||
| Quotrix | 125,00EUR | 17.09. | ||
| Stuttgart | 124,00EUR | 17.09. | ||
| Berlin | 124,00EUR | 17.09. | ||
| Düsseldorf | 125,00EUR | 17.09. | ||
| Frankfurt | 124,00EUR | 17.09. | ||
| Hannover | 126,00EUR | 17.09. | ||
| München | 124,00EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,46 | -3,10 | -14,97 | -21,88 | -43,18 | -31,69 |
| Volatilität [%] | 24,62 | 30,58 | 39,59 | 35,78 | 32,56 | 34,25 |
| Sharpe-Ratio | 4,162 | -1,387 | -0,6910 | -0,5964 | -0,4802 | -0,1116 |
| Hoch | 127,00 | 140,00 | 154,00 | 189,00 | 254,00 | 322,00 |
| Tief | 119,00 | 119,00 | 99,50 | 99,50 | 99,50 | 99,50 |
| Hist. Kurs | 122,00 | 129,00 | 147,00 | 160,00 | 220,00 | 183,00 |
| ∅-Preis | 123,20 | 131,00 | 132,23 | 145,85 | 185,24 | 208,66 |
| ∅-Volumen | 196,80 | 98,78 | 422,84 | 311,06 | 159,01 | 271,66 |
| Max. Verlust [%] | -1,613 | -12,23 | -23,33 | -37,16 | -54,00 | -63,84 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 121 | 185 | 712 | 980 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 174 | 278 | 1.029 | 1.411 |
Kennzahlen
Vail Resorts Inc. hat für das Geschäftsjahr 2024 bisher 8,015€ (8,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 8,015 | 8,880 | 5,42 % | 24.06.2025 | ||
| 2023 | 6,147 | 6,660 | 3,57 % | 08.10.2024 | ||
| 2022 | 7,615 | 8,240 | 3,70 % | 22.12.2023 | ||
| 2021 | 8,010 | 8,520 | 3,53 % | 23.12.2022 | ||
| 2020 | 0,7574 | 0,8800 | 0,26 % | 04.10.2021 |
Quotes
- Geld (17.09.)125,00
- Brief (17.09.)128,00
- Spread (in %)3,000 (2,40 %)
- Geld Stk.16
- Brief Stk.16
Kursdaten
- Eröffnungskurs124,00
- Tageshoch127,00
- Tagestief124,00
- Kurs (17.09.2025)125,00
Kursdaten Vortag
- Vortag-Eröffnung124,00
- Vortag-Hoch126,00
- Vortag-Tief121,00
- Vortag-Schlusskurs124,00
Stammdaten
- WertpapiertypAktie
- ISINUS91879Q1094
- WKN905285
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91879Q1094%2Fvail-resorts-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vail Resorts Inc.","params":{"isin":"US91879Q1094","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}