Vail Resorts Inc.
Registered Shares DL -,01
ISIN: US91879Q1094WKN: 905285Währung: EUR
115,00 EUR
+0,88 %
+1,00
Börse:
Stand:
18:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91879Q1094%2Fvail-resorts-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Vail Resorts Inc.","params":{"isin":"US91879Q1094","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 115,00EUR | 19:12 | ||
| Quotrix | 113,00EUR | 07:27 | ||
| Stuttgart | 115,00EUR | 18:31 | ||
| Düsseldorf | 114,00EUR | 16:30 | ||
| Frankfurt | 114,00EUR | 08:04 | ||
| Hannover | 113,00EUR | 17:25 | ||
| München | 113,58EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,48 | +11,65 | -3,36 | -21,23 | -48,20 | -56,77 |
| Volatilität [%] | 31,98 | 28,76 | 37,73 | 35,03 | 35,67 | 33,71 |
| Sharpe-Ratio | 12,42 | 4,481 | -0,0995 | -0,5838 | -0,4918 | -0,3844 |
| Hoch | 115,00 | 115,00 | 136,00 | 146,00 | 236,00 | 318,00 |
| Tief | 106,00 | 101,00 | 100,00 | 100,00 | 100,00 | 100,00 |
| Hist. Kurs | 107,00 | 103,00 | 119,00 | 146,00 | 222,00 | 266,00 |
| ∅-Preis | 109,40 | 105,43 | 114,09 | 122,34 | 161,55 | 193,30 |
| ∅-Volumen | 1,12 Tsd. | 650,03 | 382,65 | 538,88 | ||
| Max. Verlust [%] | -0,9259 | -4,673 | -25,74 | -30,82 | -57,20 | -67,63 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 110 | 252 | 752 | 1.157 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 164 | 364 | 1.084 | 1.662 |
Kennzahlen
Vail Resorts Inc. hat für das Geschäftsjahr 2025 bisher 7,651€ (8,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,73 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,651 | 8,880 | 6,73 % | 26.03.2026 | ||
| 2024 | 8,018 | 8,880 | 5,46 % | 09.10.2025 | ||
| 2023 | 6,147 | 6,660 | 3,57 % | 08.10.2024 | ||
| 2022 | 7,615 | 8,240 | 3,70 % | 22.12.2023 | ||
| 2021 | 8,010 | 8,520 | 3,53 % | 23.12.2022 |
Quotes
- Geld (18:37)115,00
- Brief (18:39)117,00
- Spread (in %)2,000 (1,74 %)
- Geld Stk.43
- Brief Stk.60
Kursdaten
- Eröffnungskurs114,00
- Tageshoch115,00
- Tagestief113,00
- Kurs (18:31)115,00
Kursdaten Vortag
- Vortag-Eröffnung111,00
- Vortag-Hoch114,00
- Vortag-Tief111,00
- Vortag-Schlusskurs114,00
Stammdaten
- WertpapiertypAktie
- ISINUS91879Q1094
- WKN905285
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91879Q1094%2Fvail-resorts-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vail Resorts Inc.","params":{"isin":"US91879Q1094","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}