Vail Resorts Inc.
Registered Shares DL -,01
ISIN: US91879Q1094WKN: 905285Symbol: VAIWährung: EUR
138,00 EUR
0 %
0
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91879Q1094%2Fvail-resorts-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Vail Resorts Inc.","params":{"isin":"US91879Q1094","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 138,00EUR | 14.07. | 7 | 966,00 |
| Quotrix | 141,00EUR | 14.07. | ||
| Stuttgart | 139,00EUR | 14.07. | ||
| Berlin | 139,00EUR | 14.07. | ||
| Düsseldorf | 138,00EUR | 14.07. | ||
| Frankfurt | 139,00EUR | 14.07. | ||
| Hannover | 138,00EUR | 14.07. | ||
| München | 142,00EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,47 | +6,15 | -21,59 | -14,81 | -33,65 | |
| Volatilität [%] | 53,87 | 29,37 | 36,39 | 32,28 | 29,56 | |
| Sharpe-Ratio | 1,878 | 2,626 | -1,204 | -0,3912 | -0,3765 | |
| Hoch | 144,00 | 144,00 | 178,00 | 186,00 | 254,00 | |
| Tief | 136,00 | 128,00 | 113,00 | 113,00 | 113,00 | |
| Hist. Kurs | 136,00 | 130,00 | 176,00 | 162,00 | 208,00 | |
| ∅-Preis | 139,20 | 134,38 | 140,56 | 152,07 | 191,24 | |
| ∅-Volumen | 2,397 | 9,399 | 33,89 | |||
| Max. Verlust [%] | -4,167 | -4,167 | -34,46 | -36,96 | -53,97 | |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 124 | 143 | 667 | |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 177 | 211 | 959 |
Kennzahlen
Vail Resorts Inc. hat für das Geschäftsjahr 2024 bisher 8,015€ (8,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 8,015 | 8,880 | 5,42 % | 24.06.2025 | ||
| 2023 | 6,147 | 6,660 | 3,57 % | 08.10.2024 | ||
| 2022 | 7,615 | 8,240 | 3,70 % | 22.12.2023 | ||
| 2021 | 8,010 | 8,520 | 3,53 % | 23.12.2022 | ||
| 2020 | 0,7574 | 0,8800 | 0,26 % | 04.10.2021 |
Kursdaten
- Eröffnungskurs138,00
- Tageshoch139,00
- Tagestief137,00
- Kurs (14.07.2025)138,00
Kursdaten Vortag
- Vortag-Eröffnung142,00
- Vortag-Hoch142,00
- Vortag-Tief138,00
- Vortag-Schlusskurs138,00
Stammdaten
- WertpapiertypAktie
- ISINUS91879Q1094
- WKN905285
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91879Q1094%2Fvail-resorts-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vail Resorts Inc.","params":{"isin":"US91879Q1094","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}