Vail Resorts Inc.
Registered Shares DL -,01
ISIN: US91879Q1094WKN: 905285Symbol: VAIWährung: EUR
108,00 EUR
0 %
0
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91879Q1094%2Fvail-resorts-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Vail Resorts Inc.","params":{"isin":"US91879Q1094","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 114,00EUR | 08:23 | 30 | 3.420,00 |
| L&S | 108,00EUR | 22:55 | ||
| Quotrix | 113,00EUR | 07:27 | ||
| Stuttgart | 110,00EUR | 20:46 | ||
| Düsseldorf | 108,00EUR | 19:30 | ||
| Hannover | 109,00EUR | 17:25 | ||
| München | 110,24EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,93 | -6,90 | -18,18 | -10,00 | -49,06 | |
| Volatilität [%] | 51,43 | 46,18 | 37,78 | 35,22 | 31,11 | |
| Sharpe-Ratio | 2,355 | -1,742 | -0,9532 | -0,1788 | -0,6256 | |
| Hoch | 111,00 | 124,00 | 135,00 | 150,00 | 238,00 | |
| Tief | 107,00 | 106,00 | 105,00 | 105,00 | 105,00 | |
| Hist. Kurs | 107,00 | 116,00 | 132,00 | 120,00 | 212,00 | |
| ∅-Preis | 108,33 | 112,90 | 118,72 | 124,37 | 166,32 | |
| ∅-Volumen | 10,67 | 55,91 | 32,70 | 35,77 | ||
| Max. Verlust [%] | -1,818 | -11,57 | -21,64 | -27,59 | -55,51 | |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 75 | 217 | 718 | |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 116 | 314 | 1.035 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Vail Resorts Inc. bisher 7,651€ (8,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,73 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,651 | 8,880 | 6,73 % | 26.03.2026 | ||
| 2024 | 8,018 | 8,880 | 5,46 % | 09.10.2025 | ||
| 2023 | 6,147 | 6,660 | 3,57 % | 08.10.2024 | ||
| 2022 | 7,615 | 8,240 | 3,70 % | 22.12.2023 | ||
| 2021 | 8,010 | 8,520 | 3,53 % | 23.12.2022 |
Kursdaten
- Eröffnungskurs111,00
- Tageshoch111,00
- Tagestief108,00
- Kurs (19:30)108,00
Kursdaten Vortag
- Vortag-Eröffnung109,00
- Vortag-Hoch111,00
- Vortag-Tief108,00
- Vortag-Schlusskurs108,00
Stammdaten
- WertpapiertypAktie
- ISINUS91879Q1094
- WKN905285
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91879Q1094%2Fvail-resorts-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vail Resorts Inc.","params":{"isin":"US91879Q1094","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}