Vail Resorts Inc.
Registered Shares DL -,01
ISIN: US91879Q1094WKN: 905285Währung: EUR
109,00 EUR
-3,54 %
-4,00
Börse:
Stand:
16:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91879Q1094%2Fvail-resorts-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Vail Resorts Inc.","params":{"isin":"US91879Q1094","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 115,00EUR | 08:04 | 70 | 8.050,00 |
| Quotrix | 115,00EUR | 08:01 | 25 | 2.875,00 |
| Düsseldorf | 112,00EUR | 16:07 | 17 | 1.904,00 |
| L&S | 109,00EUR | 16:23 | ||
| Stuttgart | 114,00EUR | 15:31 | ||
| Hannover | 112,00EUR | 08:01 | ||
| München | 115,00EUR | 08:52 | ||
| Berlin | 115,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,17 | -6,84 | -21,01 | -39,11 | -50,00 | -50,45 |
| Volatilität [%] | 47,50 | 48,69 | 33,08 | 37,74 | 33,14 | 34,18 |
| Sharpe-Ratio | -16,04 | -0,8587 | -1,097 | -1,083 | -0,5522 | -0,2736 |
| Hoch | 125,00 | 137,00 | 146,00 | 179,00 | 242,00 | 322,00 |
| Tief | 108,00 | 108,00 | 108,00 | 99,50 | 99,50 | 99,50 |
| Hist. Kurs | 120,00 | 117,00 | 138,00 | 179,00 | 218,00 | 220,00 |
| ∅-Preis | 115,67 | 124,33 | 127,93 | 135,20 | 175,47 | 203,86 |
| ∅-Volumen | 272,45 | 292,94 | 162,97 | 250,79 | ||
| Max. Verlust [%] | -5,833 | -16,91 | -21,53 | -36,87 | -52,52 | -64,47 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 120 | 250 | 647 | 1.052 |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 173 | 372 | 937 | 1.516 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Vail Resorts Inc. 7,542€ (8,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,542 | 8,880 | 6,34 % | 30.12.2025 | ||
| 2024 | 8,018 | 8,880 | 5,46 % | 09.10.2025 | ||
| 2023 | 6,147 | 6,660 | 3,57 % | 08.10.2024 | ||
| 2022 | 7,615 | 8,240 | 3,70 % | 22.12.2023 | ||
| 2021 | 8,010 | 8,520 | 3,53 % | 23.12.2022 |
Quotes
- Geld (16:26)109,00
- Brief (16:26)112,00
- Spread (in %)3,000 (2,75 %)
- Geld Stk.44
- Brief Stk.44
Kursdaten
- Eröffnungskurs111,00
- Tageshoch114,00
- Tagestief108,00
- Kurs (16:23)109,00
Kursdaten Vortag
- Vortag-Eröffnung114,00
- Vortag-Hoch115,00
- Vortag-Tief113,00
- Vortag-Schlusskurs113,00
Stammdaten
- WertpapiertypAktie
- ISINUS91879Q1094
- WKN905285
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91879Q1094%2Fvail-resorts-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vail Resorts Inc.","params":{"isin":"US91879Q1094","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}