ANZ Group Holdings Ltd.
Registered Shares o.N.
ISIN: AU000000ANZ3WKN: 864144Symbol: X5Z1Währung: EUR
21,58 EUR
+2,74 %
+0,58
Börse:
Stand:
22:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ANZ3%2Fanz-group-holdings-ltd%2F"},"main_instrument":{"label":"ANZ Group Holdings Ltd.","params":{"isin":"AU000000ANZ3","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,58EUR | 22:26 | 7 | 151,03 |
| L&S | 21,29EUR | 21:59 | ||
| Quotrix | 21,40EUR | 07:27 | ||
| Stuttgart | 21,34EUR | 21:55 | ||
| Hamburg | 21,24EUR | 08:16 | ||
| Düsseldorf | 21,32EUR | 19:30 | ||
| Frankfurt | 21,31EUR | 15:25 | ||
| München | 21,25EUR | 08:01 | ||
| Berlin | 20,58EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,73 | +4,53 | +25,93 | +20,52 | +40,99 | +37,04 |
| Volatilität [%] | 23,09 | 14,85 | 27,64 | 27,16 | 25,11 | 24,22 |
| Sharpe-Ratio | 7,805 | 1,651 | 1,539 | 0,6498 | 0,4632 | 0,2766 |
| Hoch | 21,79 | 21,79 | 22,12 | 22,12 | 22,12 | 22,12 |
| Tief | 20,41 | 20,24 | 16,48 | 14,54 | 13,57 | 13,57 |
| Hist. Kurs | 20,41 | 20,64 | 17,13 | 17,90 | 15,30 | 15,74 |
| ∅-Preis | 20,79 | 20,71 | 19,26 | 18,14 | 17,00 | 17,00 |
| ∅-Volumen | 37,75 Tsd. | 11,86 Tsd. | 6,34 Tsd. | 5,75 Tsd. | 8,39 Tsd. | 14,10 Tsd. |
| Max. Verlust [%] | -1,200 | -2,368 | -13,65 | -21,70 | -27,01 | -29,45 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 40 | 161 | 259 | 614 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 63 | 230 | 371 | 883 |
Quotes
- Geld (21:45)21,34
- Brief (21:45)21,67
- Spread (in %)0,3250 (1,52 %)
- Geld Stk.282
- Brief Stk.277
Kursdaten
- Eröffnungskurs21,58
- Tageshoch21,58
- Tagestief21,58
- Kurs (22:26)21,58
- Umsatz EUR151,03
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung21,00
- Vortag-Hoch21,00
- Vortag-Tief21,00
- Vortag-Schlusskurs21,00
Stammdaten
- WertpapiertypAktie
- ISINAU000000ANZ3
- WKN864144
- HerkunftAustralien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ANZ3%2Fanz-group-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ANZ Group Holdings Ltd.","params":{"isin":"AU000000ANZ3","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}