ANZ Group Holdings Ltd. Aktie - Aktienkurs - AU000000ANZ3

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ANZ3%2Fanz-group-holdings-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ANZ Group Holdings Ltd.","params":{"isin":"AU000000ANZ3","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,58EUR	15.01.	7	151,03
L&S	21,29EUR	15.01.
Quotrix	21,40EUR	15.01.
Stuttgart	21,34EUR	15.01.
Hamburg	21,24EUR	15.01.
Düsseldorf	21,32EUR	15.01.
Frankfurt	21,31EUR	15.01.
München	21,25EUR	15.01.
Berlin	20,58EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,64	+4,87	+26,38	+19,10	+43,20	+37,06
Volatilität [%]	20,24	16,46	22,64	24,30	24,09	23,61
Sharpe-Ratio	4,505	1,471	1,819	0,6323	0,5002	0,2777
Hoch	21,31	21,31	21,81	21,81	21,81	21,81
Tief	20,17	20,00	16,40	14,22	13,60	13,60
Hist. Kurs	20,36	20,32	16,86	17,89	14,88	15,54
∅-Preis	20,50	20,36	19,12	17,96	16,85	16,91
∅-Volumen	15,45 Tsd.	4,58 Tsd.	1,09 Tsd.	1,28 Tsd.	1,71 Tsd.	4,75 Tsd.
Max. Verlust [%]	-0,8595	-3,166	-12,53	-23,21	-27,52	-29,14
Max. Verlustperiode (Handelstage)	1	8	40	135	249	609
Max. Verlustperiode (Kalendertage)	1	15	63	194	358	909

Quotes

Geld (15.01.)21,33
Brief (15.01.)21,68
Spread (in %)0,3450 (1,62 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs21,26
Tageshoch21,31
Tagestief21,25
Kurs (15.01.2026)21,31

Kursdaten Vortag

Vortag-Eröffnung20,73
Vortag-Hoch20,73
Vortag-Tief20,66
Vortag-Schlusskurs20,66

Stammdaten

WertpapiertypAktie
ISINAU000000ANZ3
WKN864144
HerkunftAustralien
NotierungseinheitStück
BranchenBanken, Finanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ANZ3%2Fanz-group-holdings-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ANZ Group Holdings Ltd.","params":{"isin":"AU000000ANZ3","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}