ANZ Group Holdings Ltd. Aktie - Aktienkurs - AU000000ANZ3

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ANZ3%2Fanz-group-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"ANZ Group Holdings Ltd.","params":{"isin":"AU000000ANZ3","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,58EUR	15.01.	7	151,03
L&S	21,29EUR	15.01.
Quotrix	21,40EUR	15.01.
Stuttgart	21,34EUR	15.01.
Hamburg	21,24EUR	15.01.
Düsseldorf	21,32EUR	15.01.
Frankfurt	21,31EUR	15.01.
München	21,25EUR	15.01.
Berlin	20,58EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,73	+4,53	+25,93	+20,52	+40,99	+37,04
Volatilität [%]	23,09	14,85	27,64	27,16	25,11	24,22
Sharpe-Ratio	7,805	1,651	1,539	0,6498	0,4632	0,2766
Hoch	21,79	21,79	22,12	22,12	22,12	22,12
Tief	20,41	20,24	16,48	14,54	13,57	13,57
Hist. Kurs	20,41	20,64	17,13	17,90	15,30	15,74
∅-Preis	20,79	20,71	19,26	18,14	17,00	17,00
∅-Volumen	37,75 Tsd.	11,86 Tsd.	6,34 Tsd.	5,75 Tsd.	8,39 Tsd.	14,10 Tsd.
Max. Verlust [%]	-1,200	-2,368	-13,65	-21,70	-27,01	-29,45
Max. Verlustperiode (Handelstage)	1	8	40	161	259	614
Max. Verlustperiode (Kalendertage)	1	14	63	230	371	883

Quotes

Geld (15.01.)21,34
Brief (15.01.)21,67
Spread (in %)0,3250 (1,52 %)
Geld Stk.282
Brief Stk.277

Kursdaten

Eröffnungskurs21,58
Tageshoch21,58
Tagestief21,58
Kurs (15.01.2026)21,58
Umsatz EUR151,03
Gehand. Stk.7

Kursdaten Vortag

Vortag-Eröffnung21,00
Vortag-Hoch21,00
Vortag-Tief21,00
Vortag-Schlusskurs21,00

Stammdaten

WertpapiertypAktie
ISINAU000000ANZ3
WKN864144
HerkunftAustralien
NotierungseinheitStück
BranchenBanken, Finanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ANZ3%2Fanz-group-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ANZ Group Holdings Ltd.","params":{"isin":"AU000000ANZ3","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}