BHP Group Ltd. Aktie - Aktienkurs - AU000000BHP4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000BHP4%2Fbhp-group-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"BHP Group Ltd.","params":{"isin":"AU000000BHP4","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,16EUR	16.10.	41.269	997.059,04
Frankfurt	24,16EUR	16.10.	4.959	119.809,44
Stuttgart	24,03EUR	16.10.	3.237	77.785,11
L&S	24,37EUR	16.10.	888	21.636,12
München	24,15EUR	16.10.	391	9.442,65
Quotrix	24,48EUR	16.10.	50	1.223,75
Berlin	24,31EUR	16.10.
Düsseldorf	24,04EUR	16.10.
Hamburg	24,29EUR	16.10.
Hannover	24,30EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,02	+5,35	+20,11	-9,16	-5,85	+11,36
Volatilität [%]	56,36	30,62	26,77	29,25	27,12	30,88
Sharpe-Ratio	0,3853	2,191	1,420	-0,2446	-0,0084	0,1602
Hoch	24,80	24,80	24,80	26,86	32,72	36,30
Tief	23,14	22,35	19,70	18,16	18,16	2,350
Hist. Kurs	24,31	23,08	20,24	26,76	25,82	21,83
∅-Preis	23,92	23,31	22,24	23,10	25,99	26,88
∅-Volumen	7,88 Tsd.	3,07 Tsd.	3,63 Tsd.	2,79 Tsd.	2,65 Tsd.	3,83 Tsd.
Max. Verlust [%]	-4,793	-4,793	-13,02	-32,39	-44,51	-49,98
Max. Verlustperiode (Handelstage)	3	6	48	236	691	892
Max. Verlustperiode (Kalendertage)	5	8	66	342	992	1.275

Quotes

Geld (16.10.)24,08
Brief (16.10.)24,20
Spread (in %)0,1250 (0,52 %)
Geld Stk.626
Brief Stk.622

Kursdaten

Eröffnungskurs24,31
Tageshoch24,31
Tagestief24,31
Kurs (16.10.2025)24,31

Kursdaten Vortag

Vortag-Eröffnung24,35
Vortag-Hoch24,35
Vortag-Tief24,35
Vortag-Schlusskurs24,35

Stammdaten

WertpapiertypAktie
ISINAU000000BHP4
WKN850524
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000BHP4%2Fbhp-group-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BHP Group Ltd.","params":{"isin":"AU000000BHP4","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}