Clinuvel Pharmaceuticals Ltd.
Registered Shares o.N.
ISIN: AU000000CUV3WKN: A0JEGYSymbol: UR9Währung: EUR
9,165 EUR
-1,77 %
-0,165
Börse:
Stand:
15:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CUV3%2Fclinuvel-pharmaceuticals-ltd%2F"},"main_instrument":{"label":"Clinuvel Pharmaceuticals Ltd.","params":{"isin":"AU000000CUV3","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,165EUR | 15:33 | 2.927 | 26.825,96 |
| Frankfurt | 9,170EUR | 12:09 | 65 | 596,05 |
| Quotrix | 9,085EUR | 09:50 | 8 | 72,68 |
| Lang & Schwarz | 8,970EUR | 17:30 | ||
| Stuttgart | 9,025EUR | 08:11 | ||
| Düsseldorf | 9,045EUR | 16:30 | ||
| Hamburg | 9,035EUR | 08:00 | ||
| München | 9,175EUR | 08:04 | ||
| Berlin | 9,120EUR | 16:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,83 | -1,93 | -5,16 | -24,57 | -50,05 | -44,79 |
| Volatilität [%] | 16,62 | 30,66 | 44,78 | 39,53 | 46,80 | 52,74 |
| Sharpe-Ratio | 9,768 | 0,0155 | 0,0186 | -0,5079 | -0,2792 | 0,0138 |
| Hoch | 9,470 | 9,620 | 11,10 | 12,75 | 27,09 | 27,09 |
| Tief | 9,035 | 8,595 | 7,912 | 7,912 | 7,912 | 6,705 |
| Hist. Kurs | 9,090 | 9,345 | 9,664 | 12,15 | 18,35 | 16,60 |
| Gehand. Stk. | 196,10 Tsd. | 1,14 Mio. | 7,18 Mio. | 21,57 Mio. | 104,36 Mio. | 290,26 Mio. |
| Max. Verlust | -0,7027 | -6,812 | -27,88 | -36,49 | -70,09 | -70,09 |
Quotes
- Geld (17:30)9,075
- Brief (17:30)9,165
- Spread (in %)0,0900 (0,99 %)
- Geld Stk.769
- Brief Stk.761
Kursdaten
- Eröffnungskurs9,170
- Tageshoch9,175
- Tagestief9,070
- Kurs (15:33)9,165
- Umsatz EUR26.825,96
- Gehand. Stk.2.927
Kursdaten Vortag
- Vortag-Eröffnung9,395
- Vortag-Hoch9,395
- Vortag-Tief9,310
- Vortag-Schlusskurs9,330
Stammdaten
- WertpapiertypAktie
- ISINAU000000CUV3
- WKNA0JEGY
- BranchenPharma-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CUV3%2Fclinuvel-pharmaceuticals-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clinuvel Pharmaceuticals Ltd.","params":{"isin":"AU000000CUV3","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}