Euroz Hartleys Group Ltd.
Registered Shares o.N.
ISIN: AU000000EZL9WKN: 932713Währung: EUR
0,6500 EUR
-5,80 %
-0,0400
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000EZL9%2Feuroz-hartleys-group-ltd%2F"},"main_instrument":{"label":"Euroz Hartleys Group Ltd.","params":{"isin":"AU000000EZL9","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,6500EUR | 23.01. | ||
| Quotrix | 0,7650EUR | 23.01. | ||
| Stuttgart | 0,6450EUR | 23.01. | ||
| Frankfurt | 0,6400EUR | 23.01. | ||
| Düsseldorf | 0,6400EUR | 23.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,33 | +9,24 | +17,12 | +18,18 | -6,47 | |
| Volatilität [%] | 116,61 | 110,12 | 60,08 | 56,46 | 43,67 | |
| Sharpe-Ratio | 3,834 | 1,632 | 0,7921 | 0,5423 | 0,1227 | |
| Hoch | 0,7500 | 0,7500 | 0,7500 | 0,7500 | 0,7550 | |
| Tief | 0,6000 | 0,5650 | 0,4460 | 0,3880 | 0,3880 | |
| Hist. Kurs | 0,6000 | 0,5950 | 0,5550 | 0,5500 | 0,6950 | |
| ∅-Preis | 0,6425 | 0,6287 | 0,5477 | 0,5266 | 0,5480 | |
| ∅-Volumen | 747,37 | 113,56 | 57,00 | 18,93 | ||
| Max. Verlust [%] | -5,797 | -12,41 | -14,29 | -27,93 | -43,89 | |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 67 | 207 | 751 | |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 95 | 294 | 1.081 |
Quotes
- Geld (23.01.)0,6500
- Brief (23.01.)0,7700
- Spread (in %)0,1200 (18,46 %)
- Geld Stk.14.493
- Brief Stk.14.493
Kursdaten
- Eröffnungskurs0,6900
- Tageshoch0,7500
- Tagestief0,6400
- Kurs (23.01.2026)0,6500
Kursdaten Vortag
- Vortag-Eröffnung0,6400
- Vortag-Hoch0,7200
- Vortag-Tief0,6400
- Vortag-Schlusskurs0,6900
Stammdaten
- WertpapiertypAktie
- ISINAU000000EZL9
- WKN932713
- HerkunftAustralien
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000EZL9%2Feuroz-hartleys-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Euroz Hartleys Group Ltd.","params":{"isin":"AU000000EZL9","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}