Euroz Hartleys Group Ltd. Aktie - Aktienkurs - AU000000EZL9

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000EZL9%2Feuroz-hartleys-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Euroz Hartleys Group Ltd.","params":{"isin":"AU000000EZL9","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	0,6800EUR	24.04.
Quotrix	0,7250EUR	24.04.
Stuttgart	0,6800EUR	24.04.
Frankfurt	0,6700EUR	24.04.
Düsseldorf	0,6750EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-4,90	+2,26	+24,77	+46,55	-4,23
Volatilität [%]	16,94	41,63	74,87	65,63	48,93
Sharpe-Ratio	-13,31	1,257	0,9992	0,9037	0,1853
Hoch	0,7300	0,7300	0,8400	0,8400	0,8400
Tief	0,6650	0,6400	0,4960	0,3960	0,3880
Hist. Kurs	0,7150	0,6650	0,5450	0,4640	0,7100
∅-Preis	0,7010	0,6876	0,6377	0,5704	0,5472
∅-Volumen			115,45	57,00	18,93
Max. Verlust [%]	-3,497	-7,042	-17,88	-17,88	-42,74
Max. Verlustperiode (Handelstage)	4	9	31	87	686
Max. Verlustperiode (Kalendertage)	6	15	45	121	987

Quotes

Geld (24.04.)0,6800
Brief (24.04.)0,7600
Spread (in %)0,0800 (11,76 %)
Geld Stk.36.337
Brief Stk.36.337

Kursdaten

Eröffnungskurs0,7100
Tageshoch0,7100
Tagestief0,6700
Kurs (24.04.2026)0,6800

Kursdaten Vortag

Vortag-Eröffnung0,7200
Vortag-Hoch0,7200
Vortag-Tief0,6650
Vortag-Schlusskurs0,6900

Stammdaten

WertpapiertypAktie
ISINAU000000EZL9
WKN932713
HerkunftAustralien
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000EZL9%2Feuroz-hartleys-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Euroz Hartleys Group Ltd.","params":{"isin":"AU000000EZL9","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}