Euroz Hartleys Group Ltd.
Registered Shares o.N.
ISIN: AU000000EZL9WKN: 932713Währung: EUR
0,7250 EUR
-0,68 %
-0,0050
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000EZL9%2Feuroz-hartleys-group-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Euroz Hartleys Group Ltd.","params":{"isin":"AU000000EZL9","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,6800EUR | 24.04. | ||
| Quotrix | 0,7250EUR | 24.04. | ||
| Stuttgart | 0,6800EUR | 24.04. | ||
| Frankfurt | 0,6700EUR | 24.04. | ||
| Düsseldorf | 0,6750EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,69 | +2,84 | +27,19 | +51,67 | ||
| Volatilität [%] | 32,34 | 39,70 | 37,90 | 35,23 | ||
| Sharpe-Ratio | 2,705 | 1,351 | 1,494 | 1,358 | ||
| Hoch | 0,7450 | 0,7500 | 0,8600 | 0,8600 | ||
| Tief | 0,7200 | 0,7050 | 0,5450 | 0,4780 | ||
| Hist. Kurs | 0,7200 | 0,7050 | 0,5700 | 0,4780 | ||
| ∅-Preis | 0,7340 | 0,7313 | 0,6867 | 0,6095 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -2,013 | -4,000 | -18,60 | -18,60 | ||
| Max. Verlustperiode (Handelstage) | 3 | 13 | 35 | 103 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 55 | 150 |
Quotes
- Geld (24.04.)0,6750
- Brief (24.04.)0,7600
- Spread (in %)0,0850 (12,59 %)
- Geld Stk.23.622
- Brief Stk.23.622
Kursdaten
- Eröffnungskurs0,7250
- Tageshoch0,7250
- Tagestief0,7250
- Kurs (24.04.2026)0,7250
Kursdaten Vortag
- Vortag-Eröffnung0,7300
- Vortag-Hoch0,7300
- Vortag-Tief0,7300
- Vortag-Schlusskurs0,7300
Stammdaten
- WertpapiertypAktie
- ISINAU000000EZL9
- WKN932713
- HerkunftAustralien
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000EZL9%2Feuroz-hartleys-group-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Euroz Hartleys Group Ltd.","params":{"isin":"AU000000EZL9","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}