GPT Group
Registered Units o.N.
ISIN: AU000000GPT8WKN: 867152Währung: EUR
3,041 EUR
+0,60 %
+0,018
Börse:
Stand:
07:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000GPT8%2Fgpt-group%2F"},"main_instrument":{"label":"GPT Group","params":{"isin":"AU000000GPT8","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,041EUR | 07:41 | ||
| Stuttgart | 3,041EUR | 07:45 | ||
| Frankfurt | 3,008EUR | 28.01. | ||
| Berlin | 3,131EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,25 | -3,49 | +9,74 | +16,25 | +4,23 | +9,86 |
| Volatilität [%] | 36,62 | 24,38 | 20,15 | 26,70 | 27,01 | 27,33 |
| Sharpe-Ratio | -8,142 | -2,549 | 0,7786 | 0,5645 | 0,0945 | 0,1214 |
| Hoch | 3,210 | 3,250 | 3,255 | 3,255 | 3,365 | 3,558 |
| Tief | 2,992 | 2,992 | 2,721 | 2,205 | 2,017 | 2,017 |
| Hist. Kurs | 3,143 | 3,151 | 2,771 | 2,616 | 2,918 | 2,768 |
| ∅-Preis | 3,084 | 3,100 | 3,011 | 2,820 | 2,663 | 2,792 |
| ∅-Volumen | 278,13 | 261,98 | 114,93 | 137,94 | 151,81 | 112,87 |
| Max. Verlust [%] | -5,932 | -5,932 | -6,979 | -19,94 | -32,48 | -42,93 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 42 | 125 | 388 | 971 |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 60 | 178 | 555 | 1.394 |
Quotes
- Geld (08:03)3,041
- Brief (08:03)3,123
- Spread (in %)0,0820 (2,70 %)
- Geld Stk.4.942
- Brief Stk.4.942
Kursdaten
- Eröffnungskurs3,035
- Tageshoch3,052
- Tagestief3,035
- Kurs (07:41)3,041
Kursdaten Vortag
- Vortag-Eröffnung2,995
- Vortag-Hoch3,025
- Vortag-Tief2,995
- Vortag-Schlusskurs3,023
Stammdaten
- WertpapiertypAktie
- ISINAU000000GPT8
- WKN867152
- HerkunftAustralien
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000GPT8%2Fgpt-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GPT Group","params":{"isin":"AU000000GPT8","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}