GPT Group
Registered Units o.N.
ISIN: AU000000GPT8WKN: 867152Währung: EUR
3,038 EUR
+0,50 %
+0,015
Börse:
Stand:
09:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000GPT8%2Fgpt-group%2F%3Fboerse%3Dls"},"main_instrument":{"label":"GPT Group","params":{"isin":"AU000000GPT8","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 3,040EUR | 08:04 | ||
| L&S | 3,038EUR | 09:39 | ||
| Stuttgart | 3,038EUR | 09:07 | ||
| Berlin | 3,131EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,65 | -2,50 | +10,23 | +8,75 | +4,13 | +13,10 |
| Volatilität [%] | 33,85 | 24,46 | 20,16 | 25,91 | 27,00 | 27,30 |
| Sharpe-Ratio | -9,777 | -1,523 | 0,9176 | 0,3557 | 0,1049 | 0,1492 |
| Hoch | 3,210 | 3,250 | 3,255 | 3,255 | 3,365 | 3,558 |
| Tief | 2,992 | 2,992 | 2,730 | 2,205 | 2,017 | 2,017 |
| Hist. Kurs | 3,186 | 3,116 | 2,756 | 2,794 | 2,918 | 2,686 |
| ∅-Preis | 3,060 | 3,093 | 3,013 | 2,822 | 2,663 | 2,792 |
| ∅-Volumen | 210,19 | 261,98 | 114,93 | 137,29 | 151,61 | 112,87 |
| Max. Verlust [%] | -5,932 | -5,932 | -6,979 | -19,94 | -32,48 | -42,93 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 42 | 125 | 388 | 972 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 60 | 178 | 555 | 1.395 |
Quotes
- Geld (09:45)3,038
- Brief (09:45)3,118
- Spread (in %)0,0800 (2,63 %)
- Geld Stk.4.942
- Brief Stk.4.942
Kursdaten
- Eröffnungskurs3,035
- Tageshoch3,052
- Tagestief3,035
- Kurs (09:39)3,038
Kursdaten Vortag
- Vortag-Eröffnung2,995
- Vortag-Hoch3,025
- Vortag-Tief2,995
- Vortag-Schlusskurs3,023
Stammdaten
- WertpapiertypAktie
- ISINAU000000GPT8
- WKN867152
- HerkunftAustralien
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000GPT8%2Fgpt-group%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GPT Group","params":{"isin":"AU000000GPT8","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}