GPT Group
Registered Units o.N.
ISIN: AU000000GPT8WKN: 867152Währung: EUR
3,038 EUR
+0,23 %
+0,007
Börse:
Stand:
09:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000GPT8%2Fgpt-group%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"GPT Group","params":{"isin":"AU000000GPT8","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 3,040EUR | 08:04 | ||
| L&S | 3,038EUR | 09:39 | ||
| Stuttgart | 3,038EUR | 09:07 | ||
| Berlin | 3,131EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,57 | -2,02 | +10,61 | +7,35 | +0,60 | +7,58 |
| Volatilität [%] | 36,68 | 24,01 | 29,53 | 33,27 | 37,11 | 33,99 |
| Sharpe-Ratio | -8,187 | -1,097 | 0,7510 | 0,3152 | 0,1366 | 0,1537 |
| Hoch | 3,210 | 3,220 | 3,220 | 3,220 | 3,223 | 3,510 |
| Tief | 2,992 | 2,992 | 2,747 | 2,380 | 2,142 | 2,142 |
| Hist. Kurs | 3,184 | 3,101 | 2,747 | 2,830 | 3,020 | 2,824 |
| ∅-Preis | 3,059 | 3,092 | 3,008 | 2,838 | 2,707 | 2,818 |
| ∅-Volumen | 18,52 | 39,10 | 39,34 | 54,36 | 184,34 | 141,68 |
| Max. Verlust [%] | -6,031 | -6,031 | -8,632 | -20,95 | -31,31 | -38,97 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 48 | 121 | 413 | 970 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 66 | 174 | 593 | 1.395 |
Quotes
- Geld (08:55)3,039
- Brief (08:55)3,119
- Spread (in %)0,0800 (2,63 %)
- Geld Stk.658
- Brief Stk.2.641
Kursdaten
- Eröffnungskurs3,040
- Tageshoch3,042
- Tagestief3,038
- Kurs (09:07)3,038
Kursdaten Vortag
- Vortag-Eröffnung3,006
- Vortag-Hoch3,031
- Vortag-Tief3,006
- Vortag-Schlusskurs3,031
Stammdaten
- WertpapiertypAktie
- ISINAU000000GPT8
- WKN867152
- HerkunftAustralien
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000GPT8%2Fgpt-group%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GPT Group","params":{"isin":"AU000000GPT8","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}