GPT Group
Registered Units o.N.
ISIN: AU000000GPT8WKN: 867152Symbol: 46TWährung: EUR
3,040 EUR
+1,05 %
+0,032
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000GPT8%2Fgpt-group%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"GPT Group","params":{"isin":"AU000000GPT8","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 3,040EUR | 08:04 | ||
| L&S | 3,038EUR | 09:39 | ||
| Stuttgart | 3,038EUR | 09:07 | ||
| Berlin | 3,131EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,66 | -2,46 | +9,81 | +6,65 | +5,10 | +14,42 |
| Volatilität [%] | 25,37 | 25,06 | 23,32 | 40,96 | 50,97 | 44,65 |
| Sharpe-Ratio | -11,89 | -1,721 | 0,7411 | 0,2871 | 0,2418 | 0,2342 |
| Hoch | 3,155 | 3,210 | 3,210 | 3,210 | 3,210 | 3,472 |
| Tief | 2,998 | 2,998 | 2,768 | 2,275 | 2,012 | 2,012 |
| Hist. Kurs | 3,155 | 3,116 | 2,768 | 2,850 | 2,892 | 2,657 |
| ∅-Preis | 3,052 | 3,089 | 3,020 | 2,841 | 2,679 | 2,785 |
| ∅-Volumen | 116,39 | 124,94 | 292,40 | 216,30 | 143,65 | |
| Max. Verlust [%] | -4,976 | -5,694 | -7,398 | -25,29 | -36,65 | -42,06 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 46 | 131 | 406 | 1.034 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 64 | 186 | 581 | 1.484 |
Quotes
- Geld (09:25)3,039
- Brief (09:25)3,119
- Spread (in %)0,0800 (2,63 %)
- Geld Stk.1.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs3,040
- Tageshoch3,040
- Tagestief3,040
- Kurs (08:04)3,040
Kursdaten Vortag
- Vortag-Eröffnung3,008
- Vortag-Hoch3,008
- Vortag-Tief3,008
- Vortag-Schlusskurs3,008
Stammdaten
- WertpapiertypAktie
- ISINAU000000GPT8
- WKN867152
- HerkunftAustralien
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000GPT8%2Fgpt-group%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GPT Group","params":{"isin":"AU000000GPT8","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}